Daily Target 2X Long RGTI... (RGTX)
NASDAQ: RGTX
· Real-Time Price · USD
34.17
3.85 (12.70%)
At close: Jun 16, 2025, 3:59 PM
32.66
-4.42%
Pre-market: Jun 17, 2025, 04:04 AM EDT
Daily Target 2X Long RGTI ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 31.17 | 34.72 | 30.61 | 34.07 | 34.07 | n/a | 1,171,116 |
| Jun 13, 2025 | 31.45 | 33.12 | 29.69 | 30.32 | 30.32 | -11.01% | 995,000 |
| Jun 12, 2025 | 37.40 | 41.64 | 34.16 | 34.16 | 34.16 | 12.66% | 2,011,900 |
| Jun 11, 2025 | 34.94 | 42.09 | 33.31 | 36.51 | 36.51 | 6.88% | 3,336,600 |
| Jun 10, 2025 | 31.49 | 34.51 | 29.05 | 29.94 | 29.94 | -18.00% | 751,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.