Daily Target 2X Long RKLB... (RKLX)
NASDAQ: RKLX
· Real-Time Price · USD
32.85
2.56 (8.45%)
At close: Jun 16, 2025, 3:59 PM
32.17
-2.07%
After-hours: Jun 16, 2025, 07:45 PM EDT
Daily Target 2X Long RKLB ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 31.34 | 33.00 | 30.77 | 33.00 | 33.00 | n/a | 265,734 |
| Jun 13, 2025 | 30.82 | 32.96 | 29.89 | 30.29 | 30.29 | -8.21% | 202,200 |
| Jun 12, 2025 | 34.52 | 35.19 | 32.50 | 32.84 | 32.84 | 8.42% | 246,900 |
| Jun 11, 2025 | 35.82 | 36.91 | 34.08 | 35.30 | 35.30 | 7.49% | 334,800 |
| Jun 10, 2025 | 41.54 | 42.08 | 34.61 | 34.89 | 34.89 | -1.16% | 415,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.