SPDR SSGA Multi-Asset Rea... (RLY)
AMEX: RLY
· Real-Time Price · USD
31.09
0.18 (0.59%)
At close: Oct 03, 2025, 3:59 PM
31.09
0.00%
After-hours: Oct 03, 2025, 05:29 PM EDT
RLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 30.89 | 31.18 | 30.89 | 31.09 | 31.09 | 0.58% | 52,495 |
| Oct 2, 2025 | 30.94 | 30.95 | 30.75 | 30.91 | 30.91 | -0.16% | 136,023 |
| Oct 1, 2025 | 30.91 | 30.99 | 30.88 | 30.96 | 30.96 | 0.26% | 30,023 |
| Sep 30, 2025 | 30.76 | 30.88 | 30.73 | 30.88 | 30.88 | 0.00% | 52,041 |
| Sep 29, 2025 | 30.76 | 30.98 | 30.76 | 30.88 | 30.88 | -0.10% | 166,700 |
| Sep 26, 2025 | 30.79 | 30.93 | 30.79 | 30.91 | 30.91 | 0.52% | 37,500 |
| Sep 25, 2025 | 30.72 | 30.78 | 30.63 | 30.75 | 30.75 | 0.10% | 158,353 |
| Sep 24, 2025 | 30.80 | 30.81 | 30.69 | 30.72 | 30.72 | -0.16% | 45,000 |
| Sep 23, 2025 | 30.70 | 30.90 | 30.70 | 30.77 | 30.67 | 0.26% | 35,115 |
| Sep 22, 2025 | 30.53 | 30.70 | 30.46 | 30.69 | 30.59 | 0.49% | 55,610 |
| Sep 19, 2025 | 30.53 | 30.58 | 30.48 | 30.54 | 30.44 | -0.20% | 59,737 |
| Sep 18, 2025 | 30.61 | 30.61 | 30.43 | 30.60 | 30.50 | -0.33% | 86,200 |
| Sep 17, 2025 | 30.81 | 30.91 | 30.58 | 30.70 | 30.60 | -0.52% | 76,821 |
| Sep 16, 2025 | 30.94 | 30.94 | 30.80 | 30.86 | 30.76 | 0.16% | 56,745 |
| Sep 15, 2025 | 30.84 | 30.84 | 30.68 | 30.81 | 30.71 | 0.49% | 43,000 |
| Sep 12, 2025 | 30.73 | 30.73 | 30.61 | 30.66 | 30.56 | -0.03% | 43,640 |
| Sep 11, 2025 | 30.43 | 30.69 | 30.43 | 30.67 | 30.57 | 0.52% | 69,900 |
| Sep 10, 2025 | 30.31 | 30.51 | 30.31 | 30.51 | 30.41 | 0.63% | 61,400 |
| Sep 9, 2025 | 30.46 | 30.48 | 30.31 | 30.32 | 30.22 | 0.10% | 59,200 |
| Sep 8, 2025 | 30.40 | 30.40 | 30.19 | 30.29 | 30.19 | 0.26% | 136,314 |
Page 1 of 136