Hartford Multifactor US E... (ROUS)
AMEX: ROUS
· Real-Time Price · USD
55.73
-0.15 (-0.27%)
At close: Aug 29, 2025, 3:59 PM
55.73
0.00%
After-hours: Aug 29, 2025, 05:29 PM EDT
ROUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 55.86 | 55.86 | 55.58 | 55.73 | 55.73 | -0.27% | 5,800 |
| Aug 28, 2025 | 55.92 | 55.92 | 55.60 | 55.88 | 55.88 | 0.14% | 22,005 |
| Aug 27, 2025 | 55.51 | 55.83 | 55.51 | 55.80 | 55.80 | 0.61% | 25,900 |
| Aug 26, 2025 | 55.48 | 55.53 | 55.36 | 55.46 | 55.46 | -0.04% | 26,902 |
| Aug 25, 2025 | 55.73 | 55.73 | 55.47 | 55.48 | 55.48 | -0.52% | 15,900 |
| Aug 22, 2025 | 55.27 | 55.95 | 55.26 | 55.77 | 55.77 | 1.49% | 26,049 |
| Aug 21, 2025 | 55.04 | 55.13 | 54.85 | 54.95 | 54.95 | -0.22% | 34,000 |
| Aug 20, 2025 | 55.21 | 55.21 | 54.88 | 55.07 | 55.07 | 0.00% | 6,631 |
| Aug 19, 2025 | 55.08 | 55.27 | 55.00 | 55.07 | 55.07 | 0.18% | 28,537 |
| Aug 18, 2025 | 55.05 | 55.05 | 54.90 | 54.97 | 54.97 | -0.02% | 10,700 |
| Aug 15, 2025 | 55.28 | 55.28 | 54.94 | 54.98 | 54.98 | -0.31% | 12,447 |
| Aug 14, 2025 | 55.16 | 55.16 | 54.97 | 55.15 | 55.15 | -0.34% | 17,800 |
| Aug 13, 2025 | 55.07 | 55.37 | 54.97 | 55.34 | 55.34 | 0.78% | 42,015 |
| Aug 12, 2025 | 54.29 | 54.91 | 54.29 | 54.91 | 54.91 | 1.33% | 12,135 |
| Aug 11, 2025 | 54.42 | 54.45 | 54.13 | 54.19 | 54.19 | -0.18% | 16,500 |
| Aug 8, 2025 | 54.14 | 54.43 | 54.07 | 54.29 | 54.29 | 0.67% | 8,600 |
| Aug 7, 2025 | 54.30 | 54.30 | 53.70 | 53.93 | 53.93 | -0.33% | 19,500 |
| Aug 6, 2025 | 53.90 | 54.15 | 53.75 | 54.11 | 54.11 | 0.50% | 15,636 |
| Aug 5, 2025 | 54.15 | 54.15 | 53.69 | 53.84 | 53.84 | -0.41% | 14,123 |
| Aug 4, 2025 | 53.65 | 54.06 | 53.65 | 54.06 | 54.06 | 1.39% | 14,120 |