Global X - Russell 2000 E... (RSSL)
AMEX: RSSL
· Real-Time Price · USD
92.09
3.33 (3.75%)
At close: Aug 22, 2025, 12:35 PM
RSSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 88.51 | 88.76 | 88.51 | 88.76 | 88.72 | 0.18% | 2,903 |
| Aug 20, 2025 | 88.62 | 88.62 | 88.05 | 88.60 | 88.60 | -0.23% | 12,000 |
| Aug 19, 2025 | 89.51 | 89.51 | 88.80 | 88.80 | 88.80 | -0.83% | 234 |
| Aug 18, 2025 | 89.19 | 89.54 | 89.19 | 89.54 | 89.54 | 0.36% | 2,000 |
| Aug 15, 2025 | 89.87 | 89.87 | 89.21 | 89.22 | 89.22 | -0.55% | 300 |
| Aug 14, 2025 | 89.59 | 89.83 | 89.09 | 89.71 | 89.71 | -1.16% | 14,127 |
| Aug 13, 2025 | 89.63 | 90.85 | 89.63 | 90.76 | 90.76 | 1.86% | 12,944 |
| Aug 12, 2025 | 86.94 | 89.12 | 86.94 | 89.10 | 89.10 | 2.84% | 4,000 |
| Aug 11, 2025 | 86.82 | 86.82 | 86.38 | 86.64 | 86.64 | 0.20% | 13,400 |
| Aug 8, 2025 | 86.62 | 86.62 | 86.46 | 86.47 | 86.47 | 0.23% | 1,539 |
| Aug 7, 2025 | 86.38 | 86.38 | 85.91 | 86.27 | 86.27 | -0.21% | 1,014 |
| Aug 6, 2025 | 86.84 | 86.84 | 86.45 | 86.45 | 86.45 | -0.40% | 8,941 |
| Aug 5, 2025 | 86.69 | 86.89 | 86.50 | 86.80 | 86.80 | 0.72% | 7,404 |
| Aug 4, 2025 | 84.97 | 86.18 | 84.97 | 86.18 | 86.18 | 2.02% | 32,700 |
| Aug 1, 2025 | 84.81 | 84.81 | 84.34 | 84.47 | 84.47 | -1.93% | 3,800 |
| Jul 31, 2025 | 86.64 | 86.81 | 86.13 | 86.13 | 86.13 | -0.97% | 1,800 |
| Jul 30, 2025 | 87.73 | 88.09 | 86.52 | 86.97 | 86.97 | -0.59% | 44,200 |
| Jul 29, 2025 | 88.22 | 88.32 | 87.28 | 87.49 | 87.49 | -0.88% | 6,300 |
| Jul 28, 2025 | 88.41 | 88.41 | 87.91 | 88.27 | 88.27 | 0.19% | 9,000 |
| Jul 25, 2025 | 87.92 | 88.17 | 87.67 | 88.10 | 88.10 | 0.52% | 8,413 |