Leverage Shares 2x Long R... (RTXG)
NASDAQ: RTXG
· Real-Time Price · USD
16.48
0.13 (0.80%)
At close: Jun 16, 2025, 3:58 PM
16.59
0.66%
Pre-market: Jun 17, 2025, 04:00 AM EDT
Leverage Shares 2x Long RTX Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.48 | 16.65 | 16.34 | 16.65 | 16.65 | n/a | 48,442 |
| Jun 13, 2025 | 16.20 | 16.43 | 15.72 | 16.43 | 16.43 | -1.32% | 39,600 |
| Jun 12, 2025 | 15.30 | 15.58 | 15.28 | 15.37 | 15.37 | -6.45% | 20,100 |
| Jun 11, 2025 | 14.95 | 15.82 | 14.95 | 15.82 | 15.82 | 2.93% | 3,200 |
| Jun 10, 2025 | 15.10 | 15.17 | 14.87 | 15.17 | 15.17 | -4.11% | 4,317 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.