GraniteShares 2x Long RIV... (RVNL)
NASDAQ: RVNL
· Real-Time Price · USD
35.97
1.45 (4.20%)
At close: Jun 16, 2025, 3:39 PM
35.12
-2.36%
After-hours: Jun 16, 2025, 05:49 PM EDT
GraniteShares 2x Long RIVN Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 35.40 | 37.29 | 35.40 | 36.30 | 36.30 | n/a | 7,206 |
| Jun 13, 2025 | 34.84 | 35.72 | 33.92 | 34.39 | 34.39 | -5.26% | 14,641 |
| Jun 12, 2025 | 37.17 | 38.20 | 36.59 | 36.94 | 36.94 | 7.41% | 7,400 |
| Jun 11, 2025 | 41.68 | 41.87 | 37.90 | 38.69 | 38.69 | 4.74% | 32,200 |
| Jun 10, 2025 | 40.90 | 41.42 | 38.90 | 39.76 | 39.76 | 2.77% | 17,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.