Global X - Russell 2000 C... (RYLD)
AMEX: RYLD
· Real-Time Price · USD
15.00
0.05 (0.33%)
At close: Jul 03, 2025, 3:55 PM
14.97
-0.20%
After-hours: Jul 03, 2025, 04:42 PM EDT
Global X - Russell 2000 Covered Call ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 15.00 | 15.00 | 14.97 | 15.00 | 15.00 | n/a | 304,600 |
| Jul 2, 2025 | 14.90 | 14.97 | 14.90 | 14.95 | 14.95 | -0.33% | 884,243 |
| Jul 1, 2025 | 14.91 | 14.98 | 14.88 | 14.91 | 14.91 | -0.27% | 437,345 |
| Jun 30, 2025 | 14.90 | 14.92 | 14.90 | 14.91 | 14.91 | 0.00% | 641,797 |
| Jun 27, 2025 | 14.91 | 14.91 | 14.84 | 14.88 | 14.88 | -0.20% | 570,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.