Simplify Exchange Traded ... (SBAR)
AMEX: SBAR
· Real-Time Price · USD
25.95
0.41 (1.60%)
At close: May 01, 2025, 3:46 PM
25.83
-0.46%
After-hours: May 01, 2025, 04:00 PM EDT
Simplify Exchange Traded Funds Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 25.36 | 25.36 | 25.60 | 25.56 | 25.30 | 25.30 | 25.54 | 25.54 | n/a | 3,519 |
| Apr 29, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.20% | 200 |
| Apr 28, 2025 | 25.55 | 25.55 | 25.59 | 25.59 | 25.55 | 25.55 | 25.59 | 25.59 | 0.00% | 3,400 |
| Apr 25, 2025 | 25.34 | 25.34 | 25.54 | 25.54 | 25.30 | 25.30 | 25.42 | 25.42 | -0.66% | 1,830 |
| Apr 24, 2025 | 25.39 | 25.39 | 25.41 | 25.41 | 25.25 | 25.25 | 25.41 | 25.41 | -0.04% | 5,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.