Simplify Barrier Income E... (SBAR)
AMEX: SBAR
· Real-Time Price · USD
25.99
0.23 (0.89%)
At close: Jun 16, 2025, 2:34 PM
26.05
0.25%
After-hours: Jun 16, 2025, 04:09 PM EDT
Simplify Barrier Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.19 | 26.19 | 25.93 | 26.05 | 26.05 | n/a | 9,030 |
| Jun 13, 2025 | 25.81 | 25.92 | 25.76 | 25.76 | 25.76 | -1.11% | 3,500 |
| Jun 12, 2025 | 26.06 | 26.18 | 25.80 | 26.01 | 26.01 | 0.97% | 8,600 |
| Jun 11, 2025 | 26.50 | 26.50 | 25.70 | 25.70 | 25.70 | -1.19% | 10,000 |
| Jun 10, 2025 | 25.94 | 26.27 | 25.86 | 26.06 | 26.06 | 1.40% | 21,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.