Schwab U.S. Broad Market ... (SCHB)
AMEX: SCHB
· Real-Time Price · USD
21.68
0.33 (1.55%)
At close: May 01, 2025, 10:53 AM
Schwab U.S. Broad Market ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 8, 2020 | 871.20 | 12.42 | 954.80 | 12.48 | 845.13 | 12.28 | 889.00 | 12.29 | n/a | 103,960 |
| Sep 4, 2020 | 965.24 | 12.78 | 971.00 | 12.85 | 802.90 | 12.34 | 931.40 | 12.64 | 4.77% | 244,246 |
| Sep 3, 2020 | 1069.00 | 13.14 | 1078.40 | 13.14 | 950.00 | 12.65 | 962.00 | 12.75 | 3.29% | 186,436 |
| Sep 2, 2020 | 1060.60 | 13.11 | 1087.62 | 13.25 | 1010.20 | 13.05 | 1085.20 | 13.21 | 12.81% | 98,475 |
| Sep 1, 2020 | 1113.00 | 12.95 | 1124.40 | 13.05 | 1044.40 | 12.92 | 1054.60 | 13.05 | -2.82% | 140,115 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.