Schwab International Equi... (SCHF)
AMEX: SCHF
· Real-Time Price · USD
20.57
0.02 (0.10%)
At close: May 01, 2025, 10:53 AM
Schwab International Equity ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 21.87 | 20.43 | 22.63 | 20.60 | 21.74 | 20.34 | 22.63 | 20.55 | n/a | 14,745 |
| Apr 29, 2025 | 22.37 | 20.54 | 22.65 | 20.63 | 22.37 | 20.52 | 22.55 | 20.59 | -0.35% | 2,500 |
| Apr 28, 2025 | 22.54 | 20.44 | 22.54 | 20.55 | 22.07 | 20.40 | 22.51 | 20.54 | -0.18% | 3,001 |
| Apr 25, 2025 | 22.21 | 20.31 | 22.48 | 20.41 | 22.18 | 20.26 | 22.48 | 20.39 | -0.13% | 16,500 |
| Apr 24, 2025 | 22.00 | 20.18 | 22.16 | 20.34 | 22.00 | 20.12 | 22.16 | 20.33 | -1.42% | 5,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.