Schwab U.S. Large-Cap Gro... (SCHG)
AMEX: SCHG
· Real-Time Price · USD
28.20
0.31 (1.11%)
At close: Jun 16, 2025, 3:59 PM
28.12
-0.30%
Pre-market: Jun 17, 2025, 06:17 AM EDT
Schwab U.S. Large-Cap Growth ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 28.06 | 28.31 | 28.06 | 28.24 | 28.24 | n/a | 9,121,240 |
| Jun 13, 2025 | 27.95 | 28.14 | 27.80 | 27.89 | 27.89 | -1.24% | 11,844,694 |
| Jun 12, 2025 | 28.12 | 28.34 | 28.11 | 28.27 | 28.27 | 1.36% | 8,780,200 |
| Jun 11, 2025 | 28.36 | 28.46 | 28.12 | 28.22 | 28.22 | -0.18% | 9,261,502 |
| Jun 10, 2025 | 28.16 | 28.32 | 28.02 | 28.30 | 28.30 | 0.28% | 8,666,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.