Schwab U.S. Large-Cap Gro... (SCHG)
AMEX: SCHG
· Real-Time Price · USD
26.00
0.58 (2.28%)
At close: May 01, 2025, 11:01 AM
Schwab U.S. Large-Cap Growth ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 15, 2024 | 55.03 | 24.86 | 55.47 | 25.15 | 55.03 | 24.83 | 55.26 | 25.15 | n/a | 103,700 |
| Aug 14, 2024 | 54.73 | 24.65 | 54.73 | 24.70 | 54.35 | 24.39 | 54.56 | 24.62 | -1.27% | 156,900 |
| Aug 13, 2024 | 54.34 | 24.20 | 54.72 | 24.56 | 54.16 | 24.20 | 54.64 | 24.56 | 0.15% | 124,700 |
| Aug 12, 2024 | 54.32 | 24.00 | 54.52 | 24.16 | 54.23 | 23.88 | 54.38 | 24.01 | -0.48% | 89,000 |
| Aug 9, 2024 | 54.06 | 23.72 | 54.26 | 23.99 | 53.65 | 23.69 | 54.12 | 23.93 | -0.48% | 222,645 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.