Schwab U.S. REIT ETF (SCHH)
AMEX: SCHH
· Real-Time Price · USD
21.69
0.46 (2.17%)
At close: Aug 22, 2025, 10:59 AM
SCHH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 21.20 | 21.32 | 21.15 | 21.23 | 21.23 | -0.33% | 6,137,151 |
| Aug 20, 2025 | 21.30 | 21.48 | 21.23 | 21.30 | 21.30 | 0.42% | 10,353,369 |
| Aug 19, 2025 | 20.94 | 21.22 | 20.93 | 21.21 | 21.21 | 1.82% | 8,980,521 |
| Aug 18, 2025 | 21.02 | 21.04 | 20.82 | 20.83 | 20.83 | -0.90% | 8,120,365 |
| Aug 15, 2025 | 20.92 | 21.06 | 20.86 | 21.02 | 21.02 | 0.62% | 9,289,607 |
| Aug 14, 2025 | 20.95 | 20.95 | 20.74 | 20.89 | 20.89 | -0.81% | 7,409,734 |
| Aug 13, 2025 | 20.91 | 21.08 | 20.83 | 21.06 | 21.06 | 0.86% | 9,127,454 |
| Aug 12, 2025 | 20.80 | 20.88 | 20.65 | 20.88 | 20.88 | 0.58% | 7,605,314 |
| Aug 11, 2025 | 20.80 | 20.90 | 20.73 | 20.76 | 20.76 | -0.48% | 9,342,527 |
| Aug 8, 2025 | 21.08 | 21.11 | 20.84 | 20.86 | 20.86 | -0.95% | 10,949,100 |
| Aug 7, 2025 | 21.12 | 21.12 | 20.91 | 21.06 | 21.06 | 0.33% | 12,660,619 |
| Aug 6, 2025 | 21.20 | 21.20 | 20.98 | 20.99 | 20.99 | -0.71% | 10,675,417 |
| Aug 5, 2025 | 21.06 | 21.20 | 20.98 | 21.14 | 21.14 | 0.38% | 9,970,300 |
| Aug 4, 2025 | 20.91 | 21.14 | 20.91 | 21.06 | 21.06 | 0.86% | 6,428,900 |
| Aug 1, 2025 | 21.07 | 21.17 | 20.74 | 20.88 | 20.88 | -0.24% | 11,153,700 |
| Jul 31, 2025 | 21.11 | 21.21 | 20.89 | 20.93 | 20.93 | -1.46% | 11,954,571 |
| Jul 30, 2025 | 21.55 | 21.59 | 21.09 | 21.24 | 21.24 | -1.58% | 8,684,515 |
| Jul 29, 2025 | 21.35 | 21.59 | 21.22 | 21.58 | 21.58 | 1.46% | 8,999,700 |
| Jul 28, 2025 | 21.58 | 21.59 | 21.25 | 21.27 | 21.27 | -1.80% | 6,072,423 |
| Jul 25, 2025 | 21.69 | 21.70 | 21.44 | 21.66 | 21.66 | -0.05% | 7,203,455 |