Schwab U.S. Large-Cap ETF (SCHX)
AMEX: SCHX
· Real-Time Price · USD
26.48
-0.02 (-0.08%)
At close: Oct 03, 2025, 3:59 PM
26.48
-0.02%
After-hours: Oct 03, 2025, 07:45 PM EDT
SCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 26.53 | 26.63 | 26.44 | 26.48 | 26.48 | -0.08% | 14,371,631 |
| Oct 2, 2025 | 26.52 | 26.54 | 26.39 | 26.50 | 26.50 | 0.23% | 11,965,942 |
| Oct 1, 2025 | 26.24 | 26.49 | 26.23 | 26.44 | 26.44 | 0.38% | 10,262,516 |
| Sep 30, 2025 | 26.25 | 26.38 | 26.18 | 26.34 | 26.34 | 0.27% | 16,546,435 |
| Sep 29, 2025 | 26.29 | 26.33 | 26.20 | 26.27 | 26.27 | 0.31% | 14,668,100 |
| Sep 26, 2025 | 26.11 | 26.22 | 26.04 | 26.19 | 26.19 | 0.58% | 15,247,266 |
| Sep 25, 2025 | 26.03 | 26.10 | 25.89 | 26.04 | 26.04 | -0.53% | 13,904,400 |
| Sep 24, 2025 | 26.33 | 26.33 | 26.12 | 26.18 | 26.18 | -0.65% | 11,832,160 |
| Sep 23, 2025 | 26.48 | 26.51 | 26.29 | 26.35 | 26.28 | -0.57% | 10,420,756 |
| Sep 22, 2025 | 26.31 | 26.51 | 26.30 | 26.50 | 26.43 | 0.53% | 7,200,100 |
| Sep 19, 2025 | 26.33 | 26.40 | 26.23 | 26.36 | 26.29 | 0.42% | 8,888,242 |
| Sep 18, 2025 | 26.24 | 26.35 | 26.17 | 26.25 | 26.18 | 0.54% | 12,133,700 |
| Sep 17, 2025 | 26.15 | 26.23 | 25.92 | 26.11 | 26.04 | -0.15% | 10,343,078 |
| Sep 16, 2025 | 26.21 | 26.22 | 26.10 | 26.15 | 26.08 | -0.08% | 10,613,813 |
| Sep 15, 2025 | 26.13 | 26.19 | 26.12 | 26.17 | 26.10 | 0.46% | 7,489,237 |
| Sep 12, 2025 | 26.06 | 26.11 | 26.03 | 26.05 | 25.98 | -0.08% | 6,839,335 |
| Sep 11, 2025 | 25.93 | 26.09 | 25.91 | 26.07 | 26.00 | 0.85% | 7,557,700 |
| Sep 10, 2025 | 25.92 | 25.94 | 25.78 | 25.85 | 25.78 | 0.23% | 10,124,200 |
| Sep 9, 2025 | 25.73 | 25.80 | 25.65 | 25.79 | 25.72 | 0.31% | 12,691,500 |
| Sep 8, 2025 | 25.70 | 25.76 | 25.66 | 25.71 | 25.64 | 0.19% | 12,058,807 |
Page 1 of 136