Schwab U.S. Large-Cap ETF (SCHX)
AMEX: SCHX
· Real-Time Price · USD
23.83
0.21 (0.89%)
At close: Jun 16, 2025, 3:59 PM
23.73
-0.40%
Pre-market: Jun 17, 2025, 05:43 AM EDT
Schwab U.S. Large-Cap ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.75 | 23.92 | 23.75 | 23.86 | 23.86 | n/a | 24,176,690 |
| Jun 13, 2025 | 23.66 | 23.82 | 23.56 | 23.62 | 23.62 | -1.01% | 15,527,997 |
| Jun 12, 2025 | 23.74 | 23.90 | 23.73 | 23.90 | 23.90 | 1.19% | 11,713,642 |
| Jun 11, 2025 | 23.91 | 23.96 | 23.72 | 23.81 | 23.81 | -0.38% | 11,086,103 |
| Jun 10, 2025 | 23.78 | 23.89 | 23.72 | 23.88 | 23.88 | 0.29% | 9,360,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.