Schwab U.S. Large-Cap ETF (SCHX)
AMEX: SCHX
· Real-Time Price · USD
22.27
0.34 (1.55%)
At close: May 01, 2025, 10:53 AM
Schwab U.S. Large-Cap ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 14, 2022 | 33.54 | 15.25 | 33.54 | 15.40 | 33.54 | 15.05 | 33.54 | 15.18 | n/a | 0 |
| Dec 13, 2022 | 33.31 | 15.57 | 33.31 | 15.59 | 33.31 | 15.16 | 33.31 | 15.27 | -0.69% | 0 |
| Dec 12, 2022 | 33.05 | 14.96 | 33.05 | 15.15 | 33.05 | 14.94 | 33.05 | 15.15 | -0.78% | 0 |
| Dec 9, 2022 | 33.54 | 15.01 | 33.54 | 15.10 | 33.54 | 14.93 | 33.54 | 14.94 | 1.48% | 0 |
| Dec 8, 2022 | 33.42 | 14.99 | 33.42 | 15.10 | 33.42 | 14.94 | 33.42 | 15.05 | -0.36% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.