Schwab International Divi... (SCHY)
AMEX: SCHY
· Real-Time Price · USD
28.61
0.25 (0.90%)
At close: Aug 22, 2025, 3:59 PM
28.75
0.51%
After-hours: Aug 22, 2025, 07:31 PM EDT
SCHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 28.36 | 28.38 | 28.30 | 28.36 | 28.36 | -0.35% | 277,437 |
| Aug 20, 2025 | 28.39 | 28.48 | 28.39 | 28.46 | 28.46 | 0.92% | 1,053,408 |
| Aug 19, 2025 | 28.19 | 28.29 | 28.17 | 28.20 | 28.20 | 0.21% | 271,900 |
| Aug 18, 2025 | 28.12 | 28.16 | 28.07 | 28.14 | 28.14 | -0.42% | 417,300 |
| Aug 15, 2025 | 28.24 | 28.26 | 28.19 | 28.26 | 28.26 | 0.50% | 262,800 |
| Aug 14, 2025 | 28.06 | 28.14 | 28.00 | 28.12 | 28.12 | -0.35% | 347,025 |
| Aug 13, 2025 | 28.14 | 28.22 | 28.06 | 28.22 | 28.22 | 0.71% | 283,819 |
| Aug 12, 2025 | 27.84 | 28.03 | 27.84 | 28.02 | 28.02 | 1.12% | 319,360 |
| Aug 11, 2025 | 27.65 | 27.73 | 27.63 | 27.71 | 27.71 | 0.00% | 535,413 |
| Aug 8, 2025 | 27.69 | 27.79 | 27.69 | 27.71 | 27.71 | 0.18% | 353,300 |
| Aug 7, 2025 | 27.67 | 27.70 | 27.53 | 27.66 | 27.66 | 0.73% | 255,700 |
| Aug 6, 2025 | 27.52 | 27.52 | 27.43 | 27.46 | 27.46 | 0.51% | 369,757 |
| Aug 5, 2025 | 27.28 | 27.37 | 27.23 | 27.32 | 27.32 | 0.29% | 217,464 |
| Aug 4, 2025 | 27.23 | 27.26 | 27.20 | 27.24 | 27.24 | 1.04% | 348,975 |
| Aug 1, 2025 | 26.97 | 27.02 | 26.83 | 26.96 | 26.96 | 0.15% | 511,751 |
| Jul 31, 2025 | 26.94 | 27.03 | 26.87 | 26.92 | 26.92 | -0.66% | 559,600 |
| Jul 30, 2025 | 27.21 | 27.26 | 27.02 | 27.10 | 27.10 | -0.77% | 434,309 |
| Jul 29, 2025 | 27.26 | 27.32 | 27.21 | 27.31 | 27.31 | 0.29% | 501,750 |
| Jul 28, 2025 | 27.39 | 27.39 | 27.20 | 27.23 | 27.23 | -1.38% | 396,042 |
| Jul 25, 2025 | 27.49 | 27.61 | 27.41 | 27.61 | 27.61 | -0.18% | 370,814 |