ProShares - UltraShort Bl... (SCO)
AMEX: SCO
· Real-Time Price · USD
17.73
-0.18 (-1.01%)
At close: Aug 18, 2025, 3:59 PM
18.01
1.61%
Pre-market: Aug 19, 2025, 06:12 AM EDT
SCO Option Overview
Overview for all option chains of SCO. As of August 15, 2025, SCO options have an IV of 332.17% and an IV rank of 380.17%. The volume is 436 contracts, which is 43.3% of average daily volume of 1,007 contracts. The volume put-call ratio is 0.26, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
332.17%IV Rank
380.17%Historical Volatility
42.4%IV Low
57.49% on Feb 18, 2025IV High
129.74% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
23,682Put-Call Ratio
0.34Put Open Interest
6,038Call Open Interest
17,644Open Interest Avg (30-day)
19,976Today vs Open Interest Avg (30-day)
118.55%Option Volume
Today's Volume
436Put-Call Ratio
0.26Put Volume
89Call Volume
347Volume Avg (30-day)
1,007Today vs Volume Avg (30-day)
43.3%Option Chain Statistics
This table provides a comprehensive overview of all SCO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 151 | 25 | 0.17 | 4,039 | 3,637 | 0.9 | 332.17% | 17 |
| Sep 19, 2025 | 117 | 51 | 0.44 | 1,915 | 884 | 0.46 | 63.24% | 17 |
| Oct 17, 2025 | 58 | 0 | 0 | 4,365 | 838 | 0.19 | 60.74% | 15 |
| Jan 16, 2026 | 21 | 11 | 0.52 | 7,158 | 679 | 0.09 | 59.5% | 14 |
| Apr 17, 2026 | 0 | 2 | 0 | 0 | 0 | 0 | 56.88% | 8 |
| Jun 18, 2026 | 0 | 0 | 0 | 166 | 0 | 0 | 13.68% | 95 |
| Aug 21, 2026 | 0 | 0 | 0 | 1 | 0 | 0 | n/a | 7 |