Simplify US Small Cap PLU... (SCY)
AMEX: SCY
· Real-Time Price · USD
22.11
-0.01 (-0.04%)
At close: May 23, 2025, 1:49 PM
SCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 22.18 | 22.18 | 22.11 | 22.11 | 22.11 | -0.05% | 203 |
| May 22, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.00% | 121 |
| May 21, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -2.56% | 100 |
| May 20, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.22% | 100 |
| May 19, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.52% | 123 |
| May 16, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.79% | 100 |
| May 15, 2025 | 22.55 | 22.69 | 22.55 | 22.69 | 22.69 | 0.67% | 1,000 |
| May 14, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -2.89% | 100 |
| May 13, 2025 | 22.91 | 23.21 | 22.91 | 23.21 | 23.21 | 4.64% | 1,105 |
| May 12, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 6.43% | 100 |
| May 9, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.19% | 100 |
| May 8, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.90% | 0 |
| May 7, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.00% | 0 |
| May 6, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.73% | 100 |
| May 5, 2025 | 20.79 | 20.85 | 20.79 | 20.85 | 20.85 | -1.42% | 332 |
| May 2, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 3.63% | 100 |
| May 1, 2025 | 20.48 | 20.48 | 20.41 | 20.41 | 20.41 | 0.69% | 407 |
| Apr 30, 2025 | 20.04 | 20.27 | 20.04 | 20.27 | 20.27 | -0.64% | 200 |
| Apr 29, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.64% | 100 |
| Apr 28, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.45% | 0 |