Virtus Newfleet Short Dur... (SDCP)
AMEX: SDCP
· Real-Time Price · USD
25.79
0.00 (0.02%)
At close: Aug 22, 2025, 9:46 AM
25.82
0.14%
After-hours: Aug 22, 2025, 04:04 PM EDT
SDCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.12% | 100 |
| Aug 21, 2025 | 25.72 | 25.79 | 25.72 | 25.79 | 25.79 | 0.00% | 2,643 |
| Aug 20, 2025 | 25.84 | 25.84 | 25.79 | 25.79 | 25.79 | -0.88% | 2,100 |
| Aug 19, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 25.79 | 0.00% | 100 |
| Aug 18, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 25.79 | 0.00% | 100 |
| Aug 15, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 25.79 | 0.00% | 100 |
| Aug 14, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 25.79 | 0.04% | 100 |
| Aug 13, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 25.78 | 0.12% | 100 |
| Aug 12, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.75 | -0.04% | 100 |
| Aug 11, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.76 | 0.00% | 100 |
| Aug 8, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.76 | 0.00% | 100 |
| Aug 7, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.76 | 0.04% | 100 |
| Aug 6, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.75 | 0.00% | 100 |
| Aug 5, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.75 | -0.04% | 100 |
| Aug 4, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.76 | 0.23% | 100 |
| Aug 1, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.70 | 0.15% | 448 |
| Jul 31, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.66 | -0.04% | 100 |
| Jul 30, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.68 | 0.00% | 100 |
| Jul 29, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.67 | 0.04% | 100 |
| Jul 28, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.66 | 0.04% | 100 |