(SDOG)
undefined: SDOG
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 54.97 | n/a | 55.29 | n/a | 54.75 | n/a | 54.82 | n/a | n/a | 17,699 |
| Apr 30, 2025 | 54.72 | 54.72 | 55.09 | 55.09 | 54.16 | 54.16 | 54.92 | 54.92 | 0.18% | 30,139 |
| Apr 29, 2025 | 54.36 | 54.36 | 55.04 | 55.04 | 54.36 | 54.36 | 54.87 | 54.87 | -0.09% | 31,343 |
| Apr 28, 2025 | 54.44 | 54.44 | 54.79 | 54.79 | 54.22 | 54.22 | 54.66 | 54.66 | -0.38% | 22,106 |
| Apr 25, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.08 | 54.08 | 54.39 | 54.39 | -0.49% | 25,946 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.