ALPS Sector Dividend Dogs... (SDOG)
AMEX: SDOG
· Real-Time Price · USD
57.05
-0.59 (-1.02%)
At close: Jun 17, 2025, 3:59 PM
57.04
-0.01%
After-hours: Jun 17, 2025, 04:06 PM EDT
ALPS Sector Dividend Dogs ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 57.54 | 57.78 | 57.49 | 57.64 | 57.64 | n/a | 27,027 |
| Jun 13, 2025 | 57.52 | 57.73 | 57.17 | 57.30 | 57.30 | -0.59% | 24,100 |
| Jun 12, 2025 | 57.58 | 57.67 | 57.33 | 57.66 | 57.66 | 0.63% | 19,406 |
| Jun 11, 2025 | 57.85 | 57.85 | 57.43 | 57.60 | 57.60 | -0.10% | 22,300 |
| Jun 10, 2025 | 57.45 | 57.99 | 57.43 | 57.80 | 57.80 | 0.35% | 22,229 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.