ProShares - UltraShort S&... (SDS)
AMEX: SDS
· Real-Time Price · USD
14.34
0.01 (0.07%)
At close: Oct 03, 2025, 3:59 PM
14.33
-0.07%
After-hours: Oct 03, 2025, 07:57 PM EDT
SDS Option Overview
Overview for all option chains of SDS. As of October 05, 2025, SDS options have an IV of 174.41% and an IV rank of 27.9%. The volume is 3,156 contracts, which is 129.13% of average daily volume of 2,444 contracts. The volume put-call ratio is 0.57, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
174.41%IV Rank
27.9%Historical Volatility
15.35%IV Low
48.44% on Nov 08, 2024IV High
500% on Jun 24, 2025Open Interest (OI)
Today's Open Interest
74,916Put-Call Ratio
0.6Put Open Interest
28,051Call Open Interest
46,865Open Interest Avg (30-day)
65,232Today vs Open Interest Avg (30-day)
114.85%Option Volume
Today's Volume
3,156Put-Call Ratio
0.57Put Volume
1,145Call Volume
2,011Volume Avg (30-day)
2,444Today vs Volume Avg (30-day)
129.13%Option Chain Statistics
This table provides a comprehensive overview of all SDS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 757 | 9 | 0.01 | 10,591 | 776 | 0.07 | 174.41% | 14 |
| Nov 21, 2025 | 615 | 9 | 0.01 | 2,860 | 28 | 0.01 | 83.01% | 13 |
| Dec 19, 2025 | 300 | 6 | 0.02 | 8,198 | 234 | 0.03 | 80.3% | 15 |
| Jan 16, 2026 | 108 | 9 | 0.08 | 17,889 | 11,057 | 0.62 | 102.84% | 18 |
| Mar 20, 2026 | 176 | 0 | 0 | 3,946 | 165 | 0.04 | 56.91% | 14 |
| Jan 15, 2027 | 55 | 1,112 | 20.22 | 3,367 | 15,720 | 4.67 | 55.47% | 17 |
| Jan 21, 2028 | 0 | 0 | 0 | 14 | 71 | 5.07 | 51.31% | 14 |