Price Alert

AdvisorShares Alpha DNA E... (SENT)

AMEX: SENT · Real-Time Price · USD

21.22

0.12 (0.56%)

At close: Jun 12, 2025, 3:42 PM

SENT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	21.17	21.22	21.22	21.22	21.22	0.00%	1,800
Nov 2, 2023	21.22	21.22	21.22	21.22	21.22	0.00%	0
Nov 1, 2023	21.22	21.22	21.22	21.22	21.22	0.00%	0
Oct 31, 2023	21.22	21.22	21.22	21.22	21.22	0.00%	0
Oct 30, 2023	21.22	21.22	21.22	21.22	21.22	0.00%	0
Oct 27, 2023	21.22	21.22	21.22	21.22	21.22	0.00%	0
Oct 26, 2023	21.22	21.22	21.22	21.22	21.22	0.00%	0
Oct 25, 2023	21.22	21.22	21.22	21.22	21.22	0.00%	0
Oct 24, 2023	21.17	21.24	21.17	21.22	21.22	0.57%	1,800
Oct 23, 2023	21.20	21.20	21.10	21.10	21.10	-0.47%	10,772
Oct 20, 2023	21.20	21.20	21.20	21.20	21.20	-0.52%	0
Oct 19, 2023	21.44	21.47	21.31	21.31	21.31	-0.88%	3,677
Oct 18, 2023	21.53	21.55	21.48	21.50	21.50	-1.60%	4,156
Oct 17, 2023	21.86	21.91	21.80	21.85	21.85	0.69%	23,243
Oct 16, 2023	21.64	21.70	21.64	21.70	21.70	0.98%	7,130
Oct 13, 2023	21.48	21.49	21.48	21.49	21.49	-0.23%	61,028
Oct 12, 2023	21.74	21.74	21.51	21.54	21.54	-1.91%	15,946
Oct 11, 2023	21.89	21.96	21.88	21.96	21.96	0.00%	25,956
Oct 10, 2023	22.07	22.07	21.96	21.96	21.96	0.46%	227,097
Oct 9, 2023	21.82	21.89	21.82	21.86	21.86	-0.05%	10,109