AllianzIM U.S. Large Cap ... (SEPW)
AMEX: SEPW
· Real-Time Price · USD
30.82
-0.11 (-0.34%)
At close: Sep 02, 2025, 10:47 AM
SEPW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 31.02 | 31.02 | 30.88 | 30.93 | 30.93 | 0.06% | 6,188,900 |
| Aug 28, 2025 | 30.93 | 30.94 | 30.86 | 30.91 | 30.91 | 0.03% | 226,716 |
| Aug 27, 2025 | 30.81 | 30.93 | 30.81 | 30.90 | 30.90 | 0.03% | 14,900 |
| Aug 26, 2025 | 30.92 | 30.92 | 30.89 | 30.89 | 30.89 | 0.00% | 1,100 |
| Aug 25, 2025 | 30.89 | 30.93 | 30.86 | 30.89 | 30.89 | 0.00% | 6,500 |
| Aug 22, 2025 | 30.84 | 30.93 | 30.84 | 30.89 | 30.89 | 0.29% | 6,245 |
| Aug 21, 2025 | 30.77 | 30.82 | 30.77 | 30.80 | 30.80 | -0.10% | 7,136 |
| Aug 20, 2025 | 30.77 | 30.83 | 30.77 | 30.83 | 30.83 | 0.36% | 7,136 |
| Aug 19, 2025 | 30.83 | 30.95 | 30.66 | 30.72 | 30.72 | -0.42% | 2,500 |
| Aug 18, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.10% | 148 |
| Aug 15, 2025 | 30.80 | 30.82 | 30.80 | 30.82 | 30.82 | 0.00% | 6,701 |
| Aug 14, 2025 | 30.78 | 30.82 | 30.78 | 30.82 | 30.82 | 0.00% | 6,701 |
| Aug 13, 2025 | 30.78 | 30.82 | 30.78 | 30.82 | 30.82 | 0.10% | 1,000 |
| Aug 12, 2025 | 30.76 | 30.80 | 30.76 | 30.79 | 30.79 | 0.29% | 2,429 |
| Aug 11, 2025 | 30.72 | 30.72 | 30.69 | 30.70 | 30.70 | 0.00% | 9,600 |
| Aug 8, 2025 | 30.65 | 30.72 | 30.65 | 30.70 | 30.70 | 0.29% | 11,000 |
| Aug 7, 2025 | 30.70 | 30.70 | 30.56 | 30.61 | 30.61 | -0.07% | 4,200 |
| Aug 6, 2025 | 30.55 | 30.63 | 30.54 | 30.63 | 30.63 | 0.26% | 800 |
| Aug 5, 2025 | 30.54 | 30.55 | 30.54 | 30.55 | 30.55 | -0.10% | 1,000 |
| Aug 4, 2025 | 30.55 | 30.58 | 30.53 | 30.58 | 30.58 | 0.66% | 3,200 |