Sprott Junior Gold Miners... (SGDJ)
AMEX: SGDJ
· Real-Time Price · USD
43.97
0.06 (0.14%)
At close: May 02, 2025, 3:58 PM
44.00
0.07%
After-hours: May 02, 2025, 04:07 PM EDT
Sprott Junior Gold Miners ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 44.69 | n/a | 44.69 | n/a | 43.84 | n/a | 43.91 | n/a | n/a | 58,252 |
| Apr 30, 2025 | 44.85 | 44.85 | 45.42 | 45.42 | 44.80 | 44.80 | 45.41 | 45.41 | 3.42% | 18,900 |
| Apr 29, 2025 | 45.33 | 45.33 | 45.61 | 45.61 | 44.75 | 44.75 | 45.10 | 45.10 | -0.68% | 37,000 |
| Apr 28, 2025 | 45.06 | 45.06 | 45.67 | 45.67 | 44.66 | 44.66 | 45.67 | 45.67 | 1.26% | 37,900 |
| Apr 25, 2025 | 45.02 | 45.02 | 45.55 | 45.55 | 44.69 | 44.69 | 45.47 | 45.47 | -0.44% | 18,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.