Sprott Gold Miners ETF (SGDM)
AMEX: SGDM
· Real-Time Price · USD
46.20
-0.01 (-0.02%)
At close: Jun 17, 2025, 2:46 PM
Sprott Gold Miners ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 46.50 | 46.67 | 46.09 | 46.21 | 46.21 | n/a | 32,835 |
| Jun 13, 2025 | 46.78 | 46.90 | 46.00 | 46.72 | 46.72 | 1.10% | 83,800 |
| Jun 12, 2025 | 45.18 | 46.20 | 45.18 | 45.87 | 45.87 | -1.82% | 56,900 |
| Jun 11, 2025 | 44.31 | 44.53 | 44.12 | 44.43 | 44.43 | -3.14% | 21,700 |
| Jun 10, 2025 | 44.86 | 45.00 | 43.68 | 44.00 | 44.00 | -0.97% | 30,308 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.