Sprott Gold Miners ETF (SGDM)
AMEX: SGDM
· Real-Time Price · USD
39.75
-0.14 (-0.35%)
At close: May 02, 2025, 3:59 PM
39.79
0.10%
After-hours: May 02, 2025, 04:07 PM EDT
Sprott Gold Miners ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 40.50 | n/a | 40.50 | n/a | 39.52 | n/a | 39.89 | n/a | n/a | 105,235 |
| Apr 30, 2025 | 40.40 | 40.24 | 41.40 | 41.24 | 40.40 | 40.24 | 41.40 | 41.24 | 3.79% | 48,800 |
| Apr 29, 2025 | 41.17 | 41.17 | 41.36 | 41.36 | 40.75 | 40.75 | 40.94 | 40.94 | -1.11% | 27,500 |
| Apr 28, 2025 | 41.16 | 41.16 | 41.59 | 41.59 | 40.58 | 40.58 | 41.40 | 41.40 | 1.12% | 64,200 |
| Apr 25, 2025 | 40.79 | 40.79 | 41.44 | 41.44 | 40.18 | 40.18 | 41.34 | 41.34 | -0.14% | 41,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.