iShares 0-3 Month Treasur... (SGOV)
AMEX: SGOV
· Real-Time Price · USD
100.36
-0.33 (-0.33%)
At close: May 01, 2025, 11:09 AM
iShares 0-3 Month Treasury Bond ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 9, 2023 | 48.79 | 90.14 | 48.79 | 90.15 | 48.71 | 90.14 | 48.73 | 90.15 | n/a | 68,100 |
| Feb 8, 2023 | 48.76 | 90.11 | 48.77 | 90.12 | 48.72 | 90.10 | 48.76 | 90.11 | 0.06% | 50,100 |
| Feb 7, 2023 | 48.71 | 90.12 | 48.78 | 90.12 | 48.71 | 90.10 | 48.73 | 90.11 | -0.06% | 171,400 |
| Feb 6, 2023 | 48.78 | 90.10 | 48.78 | 90.11 | 48.70 | 90.09 | 48.72 | 90.09 | -0.02% | 242,247 |
| Feb 3, 2023 | 48.93 | 90.09 | 48.95 | 90.09 | 48.86 | 90.07 | 48.87 | 90.09 | 0.31% | 626,443 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.