ProShares - Short S&P500 (SH) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    ProShares - Short S&P500

    AMEX: SH · Real-Time Price · USD
    38.22
    -0.12 (-0.31%)
    At close: Aug 28, 2025, 3:59 PM
    38.22
    0.01%
    After-hours: Aug 28, 2025, 05:56 PM EDT

    SH Option Overview

    Overview for all option chains of SH. As of August 28, 2025, SH options have an IV of 29.48% and an IV rank of 2.48%. The volume is 477 contracts, which is 49.02% of average daily volume of 973 contracts. The volume put-call ratio is 1.13, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    29.48%
    IV Rank
    2.48%
    Historical Volatility
    10.23%
    IV Low
    17.51% on Nov 08, 2024
    IV High
    500% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    34,761
    Put-Call Ratio
    1.17
    Put Open Interest
    18,766
    Call Open Interest
    15,995
    Open Interest Avg (30-day)
    30,022
    Today vs Open Interest Avg (30-day)
    115.79%

    Option Volume

    Today's Volume
    477
    Put-Call Ratio
    1.13
    Put Volume
    253
    Call Volume
    224
    Volume Avg (30-day)
    973
    Today vs Volume Avg (30-day)
    49.02%

    Option Chain Statistics

    This table provides a comprehensive overview of all SH options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 19 37 1.95 1,946 1,470 0.76 29.48% 39
    Oct 17, 2025 14 200 14.29 263 29 0.11 24.26% 37
    Nov 21, 2025 40 10 0.25 2,468 539 0.22 27.28% 40
    Jan 16, 2026 125 0 0 9,808 11,046 1.13 25.3% 42
    Feb 20, 2026 0 0 0 478 262 0.55 20.92% 38
    Jan 15, 2027 26 6 0.23 1,032 5,420 5.25 19.77% 35

    Add to Watchlist