Global X - Defense Tech E... (SHLD)
AMEX: SHLD
· Real-Time Price · USD
61.09
0.71 (1.18%)
At close: Aug 21, 2025, 3:59 PM
61.20
0.19%
Pre-market: Aug 22, 2025, 07:33 AM EDT
SHLD Option Overview
Overview for all option chains of SHLD. As of August 22, 2025, SHLD options have an IV of 31.92% and an IV rank of 57.66%. The volume is 191 contracts, which is 32.32% of average daily volume of 591 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
31.92%IV Rank
57.66%Historical Volatility
21.62%IV Low
24.75% on Mar 25, 2025IV High
37.19% on Apr 08, 2025Open Interest (OI)
Today's Open Interest
13,474Put-Call Ratio
0.54Put Open Interest
4,713Call Open Interest
8,761Open Interest Avg (30-day)
8,890Today vs Open Interest Avg (30-day)
151.56%Option Volume
Today's Volume
191Put-Call Ratio
0.21Put Volume
33Call Volume
158Volume Avg (30-day)
591Today vs Volume Avg (30-day)
32.32%Option Chain Statistics
This table provides a comprehensive overview of all SHLD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 40 | 24 | 0.6 | 2,975 | 4,309 | 1.45 | 31.92% | 59 |
| Oct 17, 2025 | 18 | 8 | 0.44 | 67 | 41 | 0.61 | 25.98% | 60 |
| Dec 19, 2025 | 85 | 1 | 0.01 | 4,757 | 304 | 0.06 | 27.91% | 54 |
| Mar 20, 2026 | 15 | 0 | 0 | 962 | 59 | 0.06 | 25.58% | 35 |