Gotham Short Strategies E... (SHRT)
AMEX: SHRT
· Real-Time Price · USD
7.55
-0.02 (-0.26%)
At close: Aug 28, 2025, 3:36 PM
SHRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 7.60 | 7.60 | 7.57 | 7.57 | 7.57 | -0.79% | 4,747 |
| Aug 26, 2025 | 7.65 | 7.65 | 7.62 | 7.63 | 7.63 | -0.65% | 600 |
| Aug 25, 2025 | 7.70 | 7.70 | 7.67 | 7.68 | 7.68 | -0.13% | 700 |
| Aug 22, 2025 | 7.79 | 7.80 | 7.62 | 7.69 | 7.69 | -1.16% | 13,024 |
| Aug 21, 2025 | 7.75 | 7.78 | 7.75 | 7.78 | 7.78 | 0.39% | 2,509 |
| Aug 20, 2025 | 7.75 | 7.78 | 7.72 | 7.75 | 7.75 | 0.65% | 1,706 |
| Aug 19, 2025 | 7.72 | 7.73 | 7.66 | 7.70 | 7.70 | 0.26% | 28,800 |
| Aug 18, 2025 | 7.70 | 7.70 | 7.68 | 7.68 | 7.68 | -0.13% | 1,100 |
| Aug 15, 2025 | 7.69 | 7.72 | 7.68 | 7.69 | 7.69 | 0.26% | 4,029 |
| Aug 14, 2025 | 7.65 | 7.67 | 7.65 | 7.67 | 7.67 | 0.39% | 125 |
| Aug 13, 2025 | 7.71 | 7.71 | 7.64 | 7.64 | 7.64 | -0.13% | 11,000 |
| Aug 12, 2025 | 7.68 | 7.69 | 7.65 | 7.65 | 7.65 | -1.42% | 949 |
| Aug 11, 2025 | 7.69 | 7.78 | 7.69 | 7.76 | 7.76 | 0.39% | 2,200 |
| Aug 8, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.65% | 100 |
| Aug 7, 2025 | 7.69 | 7.69 | 7.68 | 7.68 | 7.68 | -0.13% | 1,347 |
| Aug 6, 2025 | 7.71 | 7.71 | 7.69 | 7.69 | 7.69 | 0.39% | 609 |
| Aug 5, 2025 | 7.71 | 7.71 | 7.66 | 7.66 | 7.66 | -0.52% | 2,317 |
| Aug 4, 2025 | 7.75 | 7.75 | 7.68 | 7.70 | 7.70 | -0.65% | 1,305 |
| Aug 1, 2025 | 7.71 | 7.75 | 7.71 | 7.75 | 7.75 | 1.31% | 5,700 |
| Jul 31, 2025 | 7.62 | 7.65 | 7.58 | 7.65 | 7.65 | 0.53% | 17,713 |