iShares 1-3 Year Treasury... (SHY)
NASDAQ: SHY
· Real-Time Price · USD
82.94
0.06 (0.07%)
At close: Aug 27, 2025, 3:59 PM
82.95
0.01%
Pre-market: Aug 28, 2025, 05:37 AM EDT
SHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 82.89 | 82.94 | 82.88 | 82.94 | 82.94 | 0.07% | 2,390,828 |
| Aug 26, 2025 | 82.84 | 82.89 | 82.84 | 82.88 | 82.88 | 0.08% | 1,673,686 |
| Aug 25, 2025 | 82.80 | 82.81 | 82.79 | 82.81 | 82.81 | -0.05% | 5,797,305 |
| Aug 22, 2025 | 82.71 | 82.86 | 82.70 | 82.85 | 82.85 | 0.22% | 4,815,552 |
| Aug 21, 2025 | 82.72 | 82.73 | 82.65 | 82.67 | 82.67 | -0.08% | 3,399,806 |
| Aug 20, 2025 | 82.72 | 82.77 | 82.71 | 82.74 | 82.74 | 0.04% | 2,613,863 |
| Aug 19, 2025 | 82.71 | 82.73 | 82.70 | 82.71 | 82.71 | 0.05% | 7,319,146 |
| Aug 18, 2025 | 82.70 | 82.71 | 82.66 | 82.67 | 82.67 | 0.00% | 6,377,300 |
| Aug 15, 2025 | 82.72 | 82.74 | 82.67 | 82.67 | 82.67 | -0.04% | 1,979,404 |
| Aug 14, 2025 | 82.71 | 82.72 | 82.68 | 82.70 | 82.70 | -0.11% | 3,934,101 |
| Aug 13, 2025 | 82.75 | 82.79 | 82.74 | 82.79 | 82.79 | 0.13% | 3,589,612 |
| Aug 12, 2025 | 82.65 | 82.69 | 82.64 | 82.68 | 82.68 | 0.07% | 2,846,186 |
| Aug 11, 2025 | 82.61 | 82.64 | 82.61 | 82.62 | 82.62 | 0.00% | 2,730,620 |
| Aug 8, 2025 | 82.64 | 82.64 | 82.61 | 82.62 | 82.62 | -0.02% | 2,621,200 |
| Aug 7, 2025 | 82.66 | 82.68 | 82.63 | 82.64 | 82.64 | -0.05% | 2,927,744 |
| Aug 6, 2025 | 82.63 | 82.68 | 82.63 | 82.68 | 82.68 | 0.04% | 2,741,805 |
| Aug 5, 2025 | 82.65 | 82.69 | 82.62 | 82.65 | 82.65 | -0.04% | 6,269,421 |
| Aug 4, 2025 | 82.67 | 82.69 | 82.63 | 82.68 | 82.68 | 0.02% | 4,535,435 |
| Aug 1, 2025 | 82.55 | 82.69 | 82.55 | 82.66 | 82.66 | 0.17% | 6,048,700 |
| Jul 31, 2025 | 82.54 | 82.57 | 82.51 | 82.52 | 82.25 | 0.00% | 5,883,700 |