VanEck Short High Yield M... (SHYD)
CBOE: SHYD
· Real-Time Price · USD
22.67
-0.00 (-0.02%)
At close: Sep 03, 2025, 2:59 PM
SHYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 22.68 | 22.68 | 22.64 | 22.68 | 22.68 | -0.13% | 59,388 |
| Aug 29, 2025 | 22.71 | 22.73 | 22.65 | 22.71 | 22.64 | 0.13% | 48,907 |
| Aug 28, 2025 | 22.74 | 22.74 | 22.68 | 22.68 | 22.61 | 0.04% | 85,138 |
| Aug 27, 2025 | 22.67 | 22.73 | 22.62 | 22.67 | 22.60 | -0.04% | 65,000 |
| Aug 26, 2025 | 22.68 | 22.73 | 22.61 | 22.68 | 22.61 | 0.04% | 84,149 |
| Aug 25, 2025 | 22.62 | 22.70 | 22.62 | 22.67 | 22.60 | -0.09% | 56,507 |
| Aug 22, 2025 | 22.70 | 22.72 | 22.60 | 22.69 | 22.62 | 0.18% | 93,500 |
| Aug 21, 2025 | 22.67 | 22.68 | 22.61 | 22.65 | 22.58 | 0.04% | 37,300 |
| Aug 20, 2025 | 22.67 | 22.68 | 22.60 | 22.64 | 22.58 | -0.09% | 80,725 |
| Aug 19, 2025 | 22.70 | 22.70 | 22.59 | 22.66 | 22.59 | -0.04% | 42,100 |
| Aug 18, 2025 | 22.69 | 22.79 | 22.58 | 22.67 | 22.60 | -0.57% | 57,200 |
| Aug 15, 2025 | 22.63 | 22.80 | 22.60 | 22.80 | 22.73 | 0.62% | 36,700 |
| Aug 14, 2025 | 22.66 | 22.66 | 22.58 | 22.66 | 22.59 | -0.13% | 63,408 |
| Aug 13, 2025 | 22.70 | 22.70 | 22.61 | 22.69 | 22.62 | 0.13% | 63,300 |
| Aug 12, 2025 | 22.59 | 22.66 | 22.55 | 22.66 | 22.59 | 0.22% | 276,600 |
| Aug 11, 2025 | 22.60 | 22.63 | 22.54 | 22.61 | 22.54 | -0.09% | 60,123 |
| Aug 8, 2025 | 22.66 | 22.66 | 22.61 | 22.63 | 22.56 | 0.00% | 41,537 |
| Aug 7, 2025 | 22.66 | 22.66 | 22.59 | 22.63 | 22.56 | 0.04% | 47,302 |
| Aug 6, 2025 | 22.64 | 22.64 | 22.55 | 22.62 | 22.55 | -0.18% | 51,907 |
| Aug 5, 2025 | 22.65 | 22.66 | 22.57 | 22.66 | 22.59 | 0.04% | 66,613 |