iShares 0-5 Year High Yie... (SHYG)
AMEX: SHYG
· Real-Time Price · USD
43.07
-0.05 (-0.12%)
At close: Oct 03, 2025, 3:59 PM
43.14
0.16%
After-hours: Oct 03, 2025, 05:05 PM EDT
SHYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 43.09 | 43.12 | 43.06 | 43.08 | 43.08 | -0.09% | 749,795 |
| Oct 2, 2025 | 43.12 | 43.13 | 43.07 | 43.12 | 43.12 | -0.02% | 836,263 |
| Oct 1, 2025 | 43.07 | 43.13 | 43.04 | 43.13 | 43.13 | -0.39% | 1,249,446 |
| Sep 30, 2025 | 43.34 | 43.35 | 43.26 | 43.30 | 43.05 | -0.09% | 1,083,900 |
| Sep 29, 2025 | 43.30 | 43.34 | 43.30 | 43.34 | 43.09 | 0.21% | 928,700 |
| Sep 26, 2025 | 43.23 | 43.28 | 43.21 | 43.25 | 43.00 | 0.14% | 934,345 |
| Sep 25, 2025 | 43.22 | 43.22 | 43.18 | 43.19 | 42.94 | -0.25% | 1,256,631 |
| Sep 24, 2025 | 43.34 | 43.34 | 43.27 | 43.30 | 43.05 | -0.09% | 860,710 |
| Sep 23, 2025 | 43.36 | 43.39 | 43.32 | 43.34 | 43.09 | -0.07% | 1,667,329 |
| Sep 22, 2025 | 43.30 | 43.37 | 43.30 | 43.37 | 43.12 | 0.14% | 2,934,900 |
| Sep 19, 2025 | 43.33 | 43.34 | 43.29 | 43.31 | 43.06 | -0.05% | 1,094,000 |
| Sep 18, 2025 | 43.29 | 43.34 | 43.26 | 43.33 | 43.08 | 0.18% | 980,300 |
| Sep 17, 2025 | 43.30 | 43.30 | 43.17 | 43.25 | 43.00 | -0.07% | 1,436,671 |
| Sep 16, 2025 | 43.31 | 43.34 | 43.27 | 43.28 | 43.03 | -0.05% | 1,358,271 |
| Sep 15, 2025 | 43.26 | 43.32 | 43.24 | 43.30 | 43.05 | 0.19% | 889,521 |
| Sep 12, 2025 | 43.25 | 43.25 | 43.19 | 43.22 | 42.97 | -0.05% | 760,937 |
| Sep 11, 2025 | 43.18 | 43.26 | 43.18 | 43.24 | 42.99 | 0.21% | 1,138,900 |
| Sep 10, 2025 | 43.15 | 43.19 | 43.13 | 43.15 | 42.90 | 0.05% | 1,161,427 |
| Sep 9, 2025 | 43.15 | 43.16 | 43.06 | 43.13 | 42.88 | -0.09% | 936,640 |
| Sep 8, 2025 | 43.20 | 43.20 | 43.14 | 43.17 | 42.92 | 0.09% | 4,067,122 |
Page 1 of 136