Amplify Junior Silver Min... (SILJ)
AMEX: SILJ
· Real-Time Price · USD
15.12
0.15 (1.00%)
At close: Jun 17, 2025, 3:59 PM
15.09
-0.17%
After-hours: Jun 17, 2025, 04:43 PM EDT
Amplify Junior Silver Miners ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.03 | 15.15 | 14.89 | 14.97 | 14.97 | n/a | 3,421,099 |
| Jun 13, 2025 | 15.04 | 15.11 | 14.86 | 14.99 | 14.99 | 0.13% | 5,350,810 |
| Jun 12, 2025 | 14.95 | 15.13 | 14.89 | 14.93 | 14.93 | -0.40% | 4,839,900 |
| Jun 11, 2025 | 14.94 | 15.02 | 14.73 | 14.84 | 14.84 | -0.60% | 5,374,414 |
| Jun 10, 2025 | 15.15 | 15.20 | 14.78 | 14.92 | 14.92 | 0.54% | 5,368,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.