ETC 6 Meridian Mega Cap E... (SIXA)
AMEX: SIXA
· Real-Time Price · USD
46.82
0.61 (1.32%)
At close: May 02, 2025, 3:59 PM
46.87
0.11%
After-hours: May 02, 2025, 04:07 PM EDT
ETC 6 Meridian Mega Cap Equity ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 46.42 | n/a | 46.55 | n/a | 46.21 | n/a | 46.21 | n/a | n/a | 19,148 |
| Apr 30, 2025 | 46.19 | 46.19 | 46.55 | 46.55 | 45.64 | 45.64 | 46.53 | 46.53 | 0.69% | 11,200 |
| Apr 29, 2025 | 45.74 | 45.74 | 46.34 | 46.34 | 45.74 | 45.74 | 46.20 | 46.20 | -0.71% | 29,000 |
| Apr 28, 2025 | 46.06 | 45.97 | 46.11 | 46.02 | 45.72 | 45.63 | 46.07 | 45.98 | -0.28% | 23,024 |
| Apr 25, 2025 | 45.80 | 45.71 | 45.94 | 45.85 | 45.54 | 45.45 | 45.94 | 45.85 | -0.28% | 8,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.