Defiance Connective Techn... (SIXG)
NYSE: SIXG
· Real-Time Price · USD
43.85
0.90 (2.10%)
At close: May 02, 2025, 3:59 PM
43.87
0.05%
After-hours: May 02, 2025, 04:05 PM EDT
Defiance Connective ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 43.09 | n/a | 43.44 | n/a | 42.94 | n/a | 42.95 | n/a | n/a | 32,562 |
| Apr 30, 2025 | 41.56 | 41.56 | 42.46 | 42.46 | 41.38 | 41.38 | 42.40 | 42.40 | -1.28% | 12,686 |
| Apr 29, 2025 | 41.77 | 41.77 | 42.46 | 42.46 | 41.77 | 41.77 | 42.17 | 42.17 | -0.54% | 16,624 |
| Apr 28, 2025 | 41.83 | 41.83 | 42.11 | 42.11 | 41.48 | 41.48 | 41.96 | 41.96 | -0.50% | 12,144 |
| Apr 25, 2025 | 41.23 | 41.23 | 41.92 | 41.92 | 41.23 | 41.23 | 41.78 | 41.78 | -0.43% | 8,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.