Price Alert

ETC 6 Meridian Hedged Equ... (SIXH)

AMEX: SIXH · Real-Time Price · USD

39.06

0.00 (0.01%)

At close: Aug 18, 2025, 3:55 PM

39.06

-0.01%

After-hours: Aug 18, 2025, 05:43 PM EDT

SIXH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	39.14	39.14	39.06	39.06	39.06	0.00%	10,623
Aug 15, 2025	38.85	39.07	38.85	39.06	39.06	0.51%	8,400
Aug 14, 2025	38.80	38.86	38.68	38.86	38.86	0.08%	78,900
Aug 13, 2025	38.74	38.92	38.52	38.83	38.83	0.36%	41,813
Aug 12, 2025	38.88	38.88	38.61	38.69	38.69	-0.18%	1,200
Aug 11, 2025	39.42	39.42	38.74	38.76	38.76	-0.15%	12,206
Aug 8, 2025	38.80	38.85	38.76	38.82	38.82	0.28%	9,400
Aug 7, 2025	38.72	38.90	38.58	38.71	38.71	0.00%	9,637
Aug 6, 2025	38.82	38.87	38.71	38.71	38.71	0.23%	22,942
Aug 5, 2025	38.63	38.69	38.59	38.62	38.62	0.34%	14,600
Aug 4, 2025	38.54	38.54	38.49	38.49	38.49	0.29%	1,100
Aug 1, 2025	38.42	38.42	38.35	38.38	38.38	0.13%	629
Jul 31, 2025	38.31	38.39	38.22	38.33	38.33	0.10%	223,900
Jul 30, 2025	38.59	38.59	38.29	38.29	38.29	-0.52%	563,500
Jul 29, 2025	38.36	38.69	38.36	38.49	38.38	0.23%	380,419
Jul 28, 2025	39.66	39.66	38.32	38.40	38.29	-1.06%	60,626
Jul 25, 2025	38.86	38.87	38.67	38.81	38.70	-0.23%	3,512
Jul 24, 2025	38.79	39.05	38.79	38.90	38.79	0.03%	4,448
Jul 23, 2025	38.62	38.97	38.62	38.89	38.78	0.46%	2,800
Jul 22, 2025	38.75	38.82	38.57	38.71	38.60	0.23%	100,337