Price Alert

AllianzIM U.S. Large Cap ... (SIXO)

AMEX: SIXO · Real-Time Price · USD

33.73

0.04 (0.12%)

At close: Aug 27, 2025, 3:58 PM

33.70

-0.09%

After-hours: Aug 27, 2025, 04:00 PM EDT

SIXO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 27, 2025	33.69	33.80	33.68	33.70	33.70	0.03%	28,537
Aug 26, 2025	33.67	33.69	33.67	33.69	33.69	0.00%	1,300
Aug 25, 2025	33.67	33.69	33.67	33.69	33.69	0.00%	1,029
Aug 22, 2025	33.62	33.71	33.62	33.69	33.69	0.27%	1,532
Aug 21, 2025	33.58	33.60	33.58	33.60	33.60	-0.06%	1,000
Aug 20, 2025	33.60	33.63	33.58	33.62	33.62	0.00%	1,500
Aug 19, 2025	33.65	33.66	33.62	33.62	33.62	-0.06%	1,813
Aug 18, 2025	33.61	33.66	33.59	33.64	33.64	0.00%	15,400
Aug 15, 2025	33.62	33.65	33.61	33.64	33.64	0.06%	3,645
Aug 14, 2025	33.58	33.64	33.58	33.62	33.62	0.03%	6,326
Aug 13, 2025	33.61	33.62	33.59	33.61	33.61	0.06%	2,700
Aug 12, 2025	33.58	33.59	33.55	33.59	33.59	0.24%	2,343
Aug 11, 2025	33.53	33.57	33.51	33.51	33.51	-0.06%	4,600
Aug 8, 2025	33.49	33.55	33.49	33.53	33.53	0.15%	2,200
Aug 7, 2025	33.54	33.54	33.47	33.48	33.48	-0.03%	1,147
Aug 6, 2025	33.43	33.49	33.42	33.49	33.49	0.21%	7,695
Aug 5, 2025	33.44	33.45	33.40	33.42	33.42	0.00%	7,700
Aug 4, 2025	33.39	33.43	33.39	33.42	33.42	0.33%	5,749
Aug 1, 2025	33.33	33.35	33.28	33.31	33.31	-0.33%	5,400
Jul 31, 2025	33.46	33.48	33.42	33.42	33.42	0.00%	5,130