ETC 6 Meridian Small Cap ... (SIXS)
AMEX: SIXS
· Real-Time Price · USD
49.52
0.36 (0.73%)
At close: Aug 18, 2025, 3:59 PM
SIXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 49.33 | 49.33 | 49.16 | 49.16 | 49.16 | 0.04% | 2,878 |
| Aug 15, 2025 | 49.16 | 49.16 | 49.14 | 49.14 | 49.14 | -0.34% | 1,700 |
| Aug 14, 2025 | 49.11 | 49.31 | 49.11 | 49.31 | 49.31 | -1.16% | 1,800 |
| Aug 13, 2025 | 49.53 | 49.89 | 49.53 | 49.89 | 49.89 | 1.71% | 400 |
| Aug 12, 2025 | 48.18 | 49.05 | 48.18 | 49.05 | 49.05 | 2.21% | 1,300 |
| Aug 11, 2025 | 47.95 | 47.99 | 47.95 | 47.99 | 47.99 | 0.63% | 300 |
| Aug 8, 2025 | 47.65 | 47.69 | 47.65 | 47.69 | 47.69 | 0.32% | 2,803 |
| Aug 7, 2025 | 47.61 | 47.71 | 47.54 | 47.54 | 47.54 | -0.65% | 601 |
| Aug 6, 2025 | 47.88 | 47.88 | 47.85 | 47.85 | 47.85 | -0.04% | 1,514 |
| Aug 5, 2025 | 47.64 | 47.92 | 47.64 | 47.87 | 47.87 | 0.74% | 1,514 |
| Aug 4, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 1.84% | 1,080 |
| Aug 1, 2025 | 46.72 | 46.72 | 46.66 | 46.66 | 46.66 | -1.33% | 1,249 |
| Jul 31, 2025 | 47.57 | 47.62 | 47.29 | 47.29 | 47.29 | -0.94% | 1,226 |
| Jul 30, 2025 | 48.08 | 48.36 | 47.74 | 47.74 | 47.74 | -0.69% | 1,300 |
| Jul 29, 2025 | 48.21 | 48.21 | 48.07 | 48.07 | 48.05 | -0.08% | 2,200 |
| Jul 28, 2025 | 48.05 | 48.11 | 48.05 | 48.11 | 48.09 | 0.04% | 1,818 |
| Jul 25, 2025 | 47.96 | 48.11 | 47.89 | 48.09 | 48.07 | -0.08% | 1,800 |
| Jul 24, 2025 | 48.79 | 48.79 | 48.13 | 48.13 | 48.11 | -1.76% | 2,410 |
| Jul 23, 2025 | 48.83 | 48.99 | 48.83 | 48.99 | 48.97 | 1.70% | 500 |
| Jul 22, 2025 | 48.01 | 48.28 | 48.01 | 48.17 | 48.15 | 1.41% | 4,938 |