First Trust Cloud Computi... (SKYY)
NASDAQ: SKYY
· Real-Time Price · USD
118.95
-0.21 (-0.18%)
At close: Aug 21, 2025, 3:59 PM
122.50
2.98%
After-hours: Aug 21, 2025, 06:55 PM EDT
SKYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 118.58 | 119.19 | 117.94 | 118.95 | 118.95 | -0.18% | 107,804 |
| Aug 20, 2025 | 119.42 | 119.46 | 117.45 | 119.16 | 119.16 | -0.77% | 116,407 |
| Aug 19, 2025 | 122.10 | 122.11 | 119.85 | 120.09 | 120.09 | -1.71% | 101,075 |
| Aug 18, 2025 | 121.06 | 122.25 | 120.96 | 122.18 | 122.18 | 0.93% | 90,110 |
| Aug 15, 2025 | 119.96 | 121.25 | 119.88 | 121.06 | 121.06 | 1.15% | 64,200 |
| Aug 14, 2025 | 119.79 | 120.33 | 119.21 | 119.68 | 119.68 | -1.11% | 103,700 |
| Aug 13, 2025 | 120.50 | 121.02 | 119.90 | 121.02 | 121.02 | 1.07% | 116,600 |
| Aug 12, 2025 | 118.61 | 119.95 | 118.21 | 119.74 | 119.74 | 1.27% | 4,675,300 |
| Aug 11, 2025 | 120.18 | 121.12 | 118.00 | 118.24 | 118.24 | -1.83% | 164,604 |
| Aug 8, 2025 | 122.06 | 122.24 | 120.19 | 120.45 | 120.45 | -1.59% | 111,100 |
| Aug 7, 2025 | 125.15 | 125.66 | 120.70 | 122.40 | 122.40 | -1.27% | 265,300 |
| Aug 6, 2025 | 122.17 | 124.01 | 122.17 | 123.98 | 123.98 | 3.01% | 56,500 |
| Aug 5, 2025 | 121.82 | 122.20 | 120.19 | 120.36 | 120.36 | -0.66% | 61,222 |
| Aug 4, 2025 | 119.97 | 121.25 | 119.80 | 121.16 | 121.16 | 2.03% | 93,700 |
| Aug 1, 2025 | 120.57 | 120.57 | 117.88 | 118.75 | 118.75 | -3.53% | 328,820 |
| Jul 31, 2025 | 125.59 | 125.59 | 122.98 | 123.10 | 123.10 | -1.54% | 89,038 |
| Jul 30, 2025 | 125.24 | 126.03 | 124.27 | 125.03 | 125.03 | -0.18% | 107,200 |
| Jul 29, 2025 | 126.24 | 126.90 | 124.47 | 125.25 | 125.25 | -0.27% | 136,400 |
| Jul 28, 2025 | 125.17 | 125.72 | 124.93 | 125.59 | 125.59 | 0.75% | 80,800 |
| Jul 25, 2025 | 124.00 | 125.03 | 123.74 | 124.66 | 124.66 | 0.70% | 77,233 |