TCW ETF Trust (SLNZ)
NYSE: SLNZ
· Real-Time Price · USD
46.69
0.11 (0.24%)
At close: Oct 03, 2025, 3:51 PM
46.67
-0.03%
After-hours: Oct 03, 2025, 05:16 PM EDT
SLNZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 46.69 | 46.78 | 46.63 | 46.69 | 46.69 | 0.24% | 2,415 |
| Oct 2, 2025 | 46.63 | 46.75 | 46.58 | 46.58 | 46.58 | -0.51% | 1,100 |
| Oct 1, 2025 | 46.89 | 46.89 | 46.63 | 46.82 | 46.82 | -0.64% | 3,900 |
| Sep 30, 2025 | 47.01 | 47.12 | 47.01 | 47.12 | 46.82 | 0.23% | 400 |
| Sep 29, 2025 | 47.03 | 47.13 | 47.01 | 47.01 | 46.71 | -0.28% | 7,039 |
| Sep 26, 2025 | 46.98 | 47.14 | 46.98 | 47.14 | 46.83 | 0.23% | 23,900 |
| Sep 25, 2025 | 47.11 | 47.11 | 47.03 | 47.03 | 46.73 | 0.02% | 2,432 |
| Sep 24, 2025 | 47.27 | 47.27 | 46.95 | 47.02 | 46.72 | -0.49% | 4,327 |
| Sep 23, 2025 | 47.22 | 47.25 | 47.09 | 47.25 | 46.95 | 0.32% | 1,730 |
| Sep 22, 2025 | 46.91 | 47.10 | 46.78 | 47.10 | 46.80 | 0.17% | 5,821 |
| Sep 19, 2025 | 46.90 | 47.13 | 46.90 | 47.02 | 46.72 | -0.06% | 800 |
| Sep 18, 2025 | 47.05 | 47.22 | 46.90 | 47.05 | 46.75 | -0.25% | 1,016 |
| Sep 17, 2025 | 46.91 | 47.17 | 46.90 | 47.17 | 46.87 | 0.51% | 3,518 |
| Sep 16, 2025 | 46.90 | 46.93 | 46.88 | 46.93 | 46.63 | -0.15% | 2,946 |
| Sep 15, 2025 | 47.00 | 47.04 | 46.87 | 47.00 | 46.70 | 0.04% | 1,400 |
| Sep 12, 2025 | 47.00 | 47.00 | 46.97 | 46.98 | 46.68 | 0.19% | 12,400 |
| Sep 11, 2025 | 46.97 | 46.99 | 46.82 | 46.89 | 46.59 | -0.19% | 14,300 |
| Sep 10, 2025 | 46.98 | 46.98 | 46.97 | 46.98 | 46.68 | 0.15% | 65,132 |
| Sep 9, 2025 | 46.93 | 46.93 | 46.91 | 46.91 | 46.61 | -0.06% | 1,402 |
| Sep 8, 2025 | 46.88 | 46.94 | 46.88 | 46.94 | 46.64 | 0.09% | 731 |
Page 1 of 11