iShares Silver Trust (SLV) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    iShares Silver Trust

    AMEX: SLV · Real-Time Price · USD
    44.18
    0.66 (1.52%)
    At close: Oct 06, 2025, 9:51 AM

    SLV Option Overview

    Overview for all option chains of SLV. As of October 05, 2025, SLV options have an IV of 75.12% and an IV rank of 9.41%. The volume is 933,118 contracts, which is 191.23% of average daily volume of 487,963 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    75.12%
    IV Rank
    9.41%
    Historical Volatility
    20.94%
    IV Low
    30.98% on Aug 21, 2025
    IV High
    500% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    6,963,448
    Put-Call Ratio
    0.49
    Put Open Interest
    2,295,192
    Call Open Interest
    4,668,256
    Open Interest Avg (30-day)
    5,111,213
    Today vs Open Interest Avg (30-day)
    136.24%

    Option Volume

    Today's Volume
    933,118
    Put-Call Ratio
    0.42
    Put Volume
    277,868
    Call Volume
    655,250
    Volume Avg (30-day)
    487,963
    Today vs Volume Avg (30-day)
    191.23%

    Option Chain Statistics

    This table provides a comprehensive overview of all SLV options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 06, 2025 42,061 15,890 0.38 48,320 18,384 0.38 97.84% 40.5
    Oct 08, 2025 15,275 8,886 0.58 69,533 20,127 0.29 83.95% 41
    Oct 10, 2025 36,645 17,567 0.48 101,190 76,640 0.76 83.02% 39.5
    Oct 13, 2025 3,861 1,852 0.48 21,219 7,203 0.34 72.23% 42.5
    Oct 15, 2025 52,136 2,485 0.05 54,623 4,986 0.09 71.24% 42
    Oct 17, 2025 225,937 50,134 0.22 968,702 626,171 0.65 78.01% 35
    Oct 24, 2025 18,351 13,823 0.75 53,257 38,690 0.73 65.27% 39.5
    Oct 31, 2025 14,908 21,430 1.44 76,835 90,060 1.17 62.42% 37
    Nov 07, 2025 4,342 45,058 10.38 15,454 25,533 1.65 60.2% 42
    Nov 14, 2025 1,661 1,559 0.94 867 6,343 7.32 58.52% 42.5
    Nov 21, 2025 68,335 36,909 0.54 445,687 269,262 0.6 57.64% 35
    Dec 19, 2025 47,528 16,557 0.35 549,223 195,641 0.36 52.9% 34.5
    Dec 31, 2025 18,188 611 0.03 106,327 34,982 0.33 50.93% 32
    Jan 16, 2026 36,846 8,184 0.22 801,210 380,473 0.47 49.81% 30
    Feb 20, 2026 8,659 13,705 1.58 100,490 92,582 0.92 44.74% 39
    Mar 20, 2026 21,598 8,204 0.38 518,422 189,356 0.37 45.51% 35
    Mar 31, 2026 2,664 237 0.09 128,905 34,256 0.27 37.78% 33
    Apr 17, 2026 6,802 4,068 0.6 72,576 35,287 0.49 42.18% 37
    May 15, 2026 8,065 618 0.08 14,836 992 0.07 39.32% 40
    Jun 18, 2026 10,726 7,355 0.69 191,484 61,504 0.32 42.45% 34.5
    Jun 30, 2026 1,510 1,091 0.72 18,027 8,370 0.46 34.34% 36.5
    Sep 18, 2026 1,880 353 0.19 78,292 30,270 0.39 40.87% 38
    Sep 30, 2026 148 11 0.07 774 2,369 3.06 18.7% 40
    Jan 15, 2027 6,097 727 0.12 206,011 42,516 0.21 41.17% 30
    Jun 17, 2027 454 517 1.14 18,960 2,558 0.13 36.28% 31
    Jan 21, 2028 573 37 0.06 7,032 637 0.09 39.93% 30

    Add to Watchlist