Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    iShares Silver Trust

    AMEX: SLV · Real-Time Price · USD
    33.88
    -0.67 (-1.94%)
    At close: Aug 19, 2025, 3:59 PM
    34.10
    0.66%
    Pre-market: Aug 20, 2025, 08:42 AM EDT

    SLV Option Overview

    Overview for all option chains of SLV. As of August 20, 2025, SLV options have an IV of 27.7% and an IV rank of n/a. The volume is 243,729 contracts, which is 134.16% of average daily volume of 181,676 contracts. The volume put-call ratio is 0.63, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    27.7%
    IV Rank
    < 0.01%
    Historical Volatility
    22.85%
    IV Low
    31.24% on Jul 15, 2025
    IV High
    500% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    5,107,341
    Put-Call Ratio
    0.38
    Put Open Interest
    1,398,921
    Call Open Interest
    3,708,420
    Open Interest Avg (30-day)
    4,434,695
    Today vs Open Interest Avg (30-day)
    115.17%

    Option Volume

    Today's Volume
    243,729
    Put-Call Ratio
    0.63
    Put Volume
    94,203
    Call Volume
    149,526
    Volume Avg (30-day)
    181,676
    Today vs Volume Avg (30-day)
    134.16%

    Option Chain Statistics

    This table provides a comprehensive overview of all SLV options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 20, 2025 4,627 5,891 1.27 9,780 11,505 1.18 104.92% 34.5
    Aug 22, 2025 14,825 7,221 0.49 63,494 51,497 0.81 38.05% 34.5
    Aug 25, 2025 2,901 2,434 0.84 11,005 5,285 0.48 21.07% 34.5
    Aug 27, 2025 1,171 818 0.7 2,557 1,222 0.48 22.11% 34.5
    Aug 29, 2025 8,262 8,364 1.01 52,880 34,653 0.66 46.49% 34.5
    Sep 03, 2025 327 125 0.38 0 0 0 25.55% 26
    Sep 05, 2025 11,870 642 0.05 22,419 15,502 0.69 27.7% 34.5
    Sep 12, 2025 1,767 1,701 0.96 17,142 71,371 4.16 26.78% 34
    Sep 19, 2025 29,329 20,295 0.69 762,683 370,866 0.49 33.52% 31
    Sep 26, 2025 1,034 652 0.63 20,684 29,214 1.41 25.26% 33.5
    Sep 30, 2025 3,705 5,620 1.52 116,357 58,608 0.5 27.93% 30
    Oct 17, 2025 21,506 15,121 0.7 561,676 197,078 0.35 30.71% 31.5
    Nov 21, 2025 13,527 906 0.07 269,392 92,476 0.34 30.17% 29
    Dec 19, 2025 5,075 212 0.04 342,599 64,228 0.19 28.06% 31.5
    Dec 31, 2025 1,964 165 0.08 56,816 25,217 0.44 25.74% 31
    Jan 16, 2026 7,077 1,535 0.22 790,312 227,412 0.29 27.5% 28
    Mar 20, 2026 4,573 302 0.07 269,000 71,210 0.26 26.93% 32.5
    Mar 31, 2026 468 43 0.09 76,071 19,469 0.26 25.17% 32
    Apr 17, 2026 313 15,005 47.94 771 129 0.17 27.65% 36
    Jun 18, 2026 11,705 7,092 0.61 93,643 21,577 0.23 26.8% 30
    Jun 30, 2026 217 7 0.03 7,314 1,370 0.19 25.68% 32
    Sep 18, 2026 412 2 0 2,087 150 0.07 28.33% 30
    Jan 15, 2027 2,671 40 0.01 155,078 28,665 0.18 28.22% 29
    Jun 17, 2027 200 10 0.05 4,660 217 0.05 30.63% 25

    Add to Watchlist