Sprott Silver Miners & Ph... (SLVR)
NASDAQ: SLVR
· Real-Time Price · USD
22.49
-0.08 (-0.35%)
At close: May 02, 2025, 3:59 PM
22.49
0.00%
After-hours: May 02, 2025, 04:05 PM EDT
Sprott Silver Miners & Physical Silver ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 23.23 | n/a | 23.23 | n/a | 22.42 | n/a | 22.57 | n/a | n/a | 83,421 |
| Apr 30, 2025 | 23.40 | 23.40 | 23.72 | 23.72 | 23.08 | 23.08 | 23.61 | 23.61 | 4.61% | 78,500 |
| Apr 29, 2025 | 23.84 | 23.84 | 23.94 | 23.94 | 23.50 | 23.50 | 23.52 | 23.52 | -0.38% | 94,900 |
| Apr 28, 2025 | 23.68 | 23.68 | 23.83 | 23.83 | 23.30 | 23.30 | 23.78 | 23.78 | 1.11% | 43,300 |
| Apr 25, 2025 | 23.49 | 23.49 | 23.65 | 23.65 | 23.19 | 23.19 | 23.62 | 23.62 | -0.67% | 64,411 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.