Price Alert

Sprott Silver Miners & Ph... (SLVR)

NASDAQ: SLVR · Real-Time Price · USD

35.08

1.10 (3.24%)

At close: Aug 29, 2025, 3:59 PM

35.78

2.00%

After-hours: Aug 29, 2025, 07:27 PM EDT

SLVR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 29, 2025	33.98	35.10	33.92	35.08	35.08	3.24%	263,901
Aug 28, 2025	34.38	34.38	33.64	33.98	33.98	0.18%	97,608
Aug 27, 2025	33.68	33.96	33.00	33.92	33.92	0.30%	78,700
Aug 26, 2025	33.61	33.98	33.47	33.82	33.82	1.05%	153,200
Aug 25, 2025	33.56	33.74	33.32	33.47	33.47	-0.27%	105,800
Aug 22, 2025	32.33	33.91	32.15	33.56	33.56	3.20%	111,313
Aug 21, 2025	31.72	32.76	31.72	32.52	32.52	1.94%	67,716
Aug 20, 2025	31.60	32.00	31.35	31.90	31.90	1.79%	138,500
Aug 19, 2025	32.76	32.79	31.25	31.34	31.34	-4.54%	157,400
Aug 18, 2025	33.23	33.25	32.37	32.83	32.83	-0.39%	74,400
Aug 15, 2025	32.93	33.47	32.42	32.96	32.96	0.40%	52,200
Aug 14, 2025	33.04	33.60	32.45	32.83	32.83	-1.11%	94,000
Aug 13, 2025	33.38	33.72	32.99	33.20	33.20	0.00%	88,837
Aug 12, 2025	33.06	33.20	32.67	33.20	33.20	0.85%	67,100
Aug 11, 2025	32.01	33.04	31.88	32.92	32.92	-0.21%	77,000
Aug 8, 2025	33.41	33.41	32.57	32.99	32.99	-0.87%	121,500
Aug 7, 2025	32.45	33.42	32.45	33.28	33.28	2.81%	169,400
Aug 6, 2025	31.68	32.38	31.68	32.37	32.37	1.47%	107,200
Aug 5, 2025	31.13	32.09	30.93	31.90	31.90	2.08%	148,100
Aug 4, 2025	30.70	31.25	30.67	31.25	31.25	3.65%	176,500