VanEck Steel ETF (SLX)
AMEX: SLX
· Real-Time Price · USD
69.31
-0.16 (-0.23%)
At close: Aug 19, 2025, 3:59 PM
69.54
0.34%
After-hours: Aug 19, 2025, 06:24 PM EDT
SLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 69.64 | 69.69 | 69.02 | 69.29 | n/a | -0.26% | 14,393 |
| Aug 18, 2025 | 69.36 | 69.73 | 69.19 | 69.47 | 69.47 | -0.14% | 5,000 |
| Aug 15, 2025 | 70.43 | 70.43 | 69.38 | 69.57 | 69.57 | -0.69% | 5,719 |
| Aug 14, 2025 | 70.34 | 70.34 | 69.43 | 70.05 | 70.05 | -1.63% | 6,305 |
| Aug 13, 2025 | 70.13 | 71.25 | 70.01 | 71.21 | 71.21 | 1.50% | 14,900 |
| Aug 12, 2025 | 69.00 | 70.16 | 69.00 | 70.16 | 70.16 | 3.02% | 14,600 |
| Aug 11, 2025 | 68.25 | 68.25 | 67.48 | 68.10 | 68.10 | -0.18% | 13,020 |
| Aug 8, 2025 | 68.01 | 68.69 | 68.01 | 68.22 | 68.22 | 0.90% | 23,100 |
| Aug 7, 2025 | 67.77 | 68.45 | 67.05 | 67.61 | 67.61 | 1.03% | 19,900 |
| Aug 6, 2025 | 67.84 | 67.84 | 66.71 | 66.92 | 66.92 | -0.67% | 140,900 |
| Aug 5, 2025 | 66.96 | 67.55 | 66.70 | 67.37 | 67.37 | 0.96% | 9,000 |
| Aug 4, 2025 | 67.50 | 67.50 | 66.71 | 66.73 | 66.73 | -0.36% | 27,512 |
| Aug 1, 2025 | 67.51 | 67.58 | 66.69 | 66.97 | 66.97 | -1.60% | 18,838 |
| Jul 31, 2025 | 68.51 | 68.61 | 67.82 | 68.06 | 68.06 | -2.34% | 60,100 |
| Jul 30, 2025 | 70.44 | 70.48 | 69.49 | 69.69 | 69.69 | -1.30% | 36,300 |
| Jul 29, 2025 | 71.05 | 71.20 | 70.06 | 70.61 | 70.61 | -0.68% | 25,700 |
| Jul 28, 2025 | 71.75 | 71.76 | 71.04 | 71.09 | 71.09 | -1.85% | 16,636 |
| Jul 25, 2025 | 72.05 | 72.62 | 71.65 | 72.43 | 72.43 | 0.53% | 13,000 |
| Jul 24, 2025 | 73.43 | 73.45 | 71.93 | 72.05 | 72.05 | -2.85% | 68,903 |
| Jul 23, 2025 | 73.81 | 74.25 | 73.81 | 74.16 | 74.16 | 1.23% | 10,400 |