SPDR S&P 600 Small Cap Gr... (SLYG)
AMEX: SLYG
· Real-Time Price · USD
94.47
0.47 (0.50%)
At close: Aug 27, 2025, 1:05 PM
SLYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 93.54 | 94.22 | 93.37 | 94.00 | 94.00 | 0.56% | 109,638 |
| Aug 25, 2025 | 94.19 | 94.26 | 93.45 | 93.48 | 93.48 | -1.06% | 94,101 |
| Aug 22, 2025 | 91.81 | 94.70 | 91.81 | 94.48 | 94.48 | 3.47% | 100,229 |
| Aug 21, 2025 | 90.92 | 91.43 | 90.57 | 91.31 | 91.31 | 0.04% | 81,505 |
| Aug 20, 2025 | 91.39 | 91.64 | 90.76 | 91.27 | 91.27 | -0.37% | 77,300 |
| Aug 19, 2025 | 91.85 | 92.48 | 91.35 | 91.61 | 91.61 | -0.19% | 104,112 |
| Aug 18, 2025 | 91.46 | 92.09 | 91.46 | 91.78 | 91.78 | 0.27% | 132,508 |
| Aug 15, 2025 | 92.39 | 92.39 | 91.27 | 91.53 | 91.53 | -0.66% | 108,700 |
| Aug 14, 2025 | 92.57 | 92.65 | 91.57 | 92.14 | 92.14 | -1.58% | 94,100 |
| Aug 13, 2025 | 92.60 | 93.62 | 92.30 | 93.62 | 93.62 | 1.74% | 185,200 |
| Aug 12, 2025 | 89.96 | 92.09 | 89.96 | 92.02 | 92.02 | 2.93% | 125,428 |
| Aug 11, 2025 | 89.46 | 89.80 | 89.23 | 89.40 | 89.40 | 0.07% | 133,600 |
| Aug 8, 2025 | 89.75 | 89.91 | 89.15 | 89.34 | 89.34 | 0.28% | 105,746 |
| Aug 7, 2025 | 90.22 | 90.22 | 88.74 | 89.09 | 89.09 | -0.52% | 210,800 |
| Aug 6, 2025 | 89.82 | 89.82 | 89.21 | 89.56 | 89.56 | 0.03% | 103,219 |
| Aug 5, 2025 | 89.61 | 89.85 | 88.60 | 89.53 | 89.53 | 0.38% | 174,496 |
| Aug 4, 2025 | 88.18 | 89.20 | 87.91 | 89.19 | 89.19 | 1.71% | 64,000 |
| Aug 1, 2025 | 88.14 | 88.25 | 86.60 | 87.69 | 87.69 | -1.68% | 124,436 |
| Jul 31, 2025 | 89.70 | 90.26 | 88.92 | 89.19 | 89.19 | -1.26% | 90,400 |
| Jul 30, 2025 | 90.89 | 91.48 | 89.76 | 90.33 | 90.33 | -0.03% | 154,400 |