Defiance Daily Target 2X ... (SMCX)
NASDAQ: SMCX
· Real-Time Price · USD
27.21
1.46 (5.67%)
At close: May 02, 2025, 3:59 PM
27.10
-0.40%
After-hours: May 02, 2025, 05:56 PM EDT
Defiance Daily Target 2X Long SMCI ETF Stock Price History
Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|---|---|---|
May 1, 2025 | 24.85 | n/a | 27.40 | n/a | 23.37 | n/a | 25.75 | n/a | n/a | 5,383,771 |
Apr 30, 2025 | 19.60 | 19.60 | 24.76 | 24.76 | 19.12 | 19.12 | 24.46 | 24.46 | -5.01% | 9,797,300 |
Apr 29, 2025 | 33.51 | 33.51 | 34.21 | 34.21 | 31.77 | 31.77 | 31.88 | 31.88 | 30.34% | 4,576,200 |
Apr 28, 2025 | 33.08 | 33.08 | 35.22 | 35.22 | 32.10 | 32.10 | 34.26 | 34.26 | 7.47% | 4,167,800 |
Apr 25, 2025 | 31.48 | 31.48 | 33.34 | 33.34 | 30.78 | 30.78 | 32.75 | 32.75 | -4.41% | 3,197,824 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.