Daily Target 2X Short SMC... (SMCZ)
NASDAQ: SMCZ
· Real-Time Price · USD
6.86
-0.74 (-9.74%)
At close: Jun 16, 2025, 3:59 PM
6.97
1.54%
Pre-market: Jun 17, 2025, 04:36 AM EDT
Daily Target 2X Short SMCI ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.32 | 7.39 | 6.58 | 6.85 | 6.85 | n/a | 2,651,480 |
| Jun 13, 2025 | 7.44 | 7.86 | 7.32 | 7.60 | 7.60 | 10.95% | 2,076,800 |
| Jun 12, 2025 | 7.29 | 7.36 | 6.79 | 7.02 | 7.02 | -7.63% | 2,040,000 |
| Jun 11, 2025 | 6.94 | 7.21 | 6.64 | 7.08 | 7.08 | 0.85% | 2,545,100 |
| Jun 10, 2025 | 7.09 | 7.36 | 6.93 | 7.17 | 7.17 | 1.27% | 776,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.