Intech S&P Small-Mid Cap ... (SMDX)
AMEX: SMDX
· Real-Time Price · USD
19.09
0.08 (0.42%)
At close: May 01, 2025, 3:59 PM
18.97
-0.63%
After-hours: May 01, 2025, 04:06 PM EDT
Intech S&P Small-Mid Cap Diversified Alpha ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 19.10 | n/a | 19.20 | n/a | 18.97 | n/a | 18.97 | n/a | n/a | 14,265 |
| Apr 30, 2025 | 18.50 | 18.50 | 19.01 | 19.01 | 18.41 | 18.41 | 19.01 | 19.01 | 0.21% | 13,500 |
| Apr 29, 2025 | 18.72 | 18.72 | 18.98 | 18.98 | 18.66 | 18.66 | 18.87 | 18.87 | -0.74% | 16,700 |
| Apr 28, 2025 | 18.57 | 18.57 | 18.81 | 18.81 | 18.57 | 18.57 | 18.81 | 18.81 | -0.32% | 11,900 |
| Apr 25, 2025 | 18.60 | 18.60 | 18.68 | 18.68 | 18.51 | 18.51 | 18.65 | 18.65 | -0.85% | 12,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.