Intech S&P Small-Mid Cap ... (SMDX)
AMEX: SMDX
· Real-Time Price · USD
20.44
0.27 (1.34%)
At close: Jun 16, 2025, 3:59 PM
20.48
0.20%
After-hours: Jun 16, 2025, 04:00 PM EDT
Intech S&P Small-Mid Cap Diversified Alpha ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.46 | 20.51 | 20.38 | 20.48 | 20.48 | n/a | 14,251 |
| Jun 13, 2025 | 20.17 | 20.22 | 20.10 | 20.17 | 20.17 | -1.51% | 9,400 |
| Jun 12, 2025 | 20.47 | 20.48 | 20.44 | 20.48 | 20.48 | 1.54% | 8,533 |
| Jun 11, 2025 | 20.46 | 20.48 | 20.43 | 20.47 | 20.47 | -0.05% | 6,800 |
| Jun 10, 2025 | 20.56 | 20.61 | 20.45 | 20.49 | 20.49 | 0.10% | 8,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.