Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    undefined: SMH · Real-Time Price · USD
    undefined
    null (null%)
    At close: Invalid Date

    SMH Option Overview

    Overview for all option chains of SMH. As of August 19, 2025, SMH options have an IV of 38.34% and an IV rank of 34.78%. The volume is 40,572 contracts, which is 100.85% of average daily volume of 40,231 contracts. The volume put-call ratio is 2.59, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    38.34%
    IV Rank
    34.78%
    Historical Volatility
    19.15%
    IV Low
    34.09% on Dec 03, 2024
    IV High
    46.32% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    956,015
    Put-Call Ratio
    1.92
    Put Open Interest
    628,850
    Call Open Interest
    327,165
    Open Interest Avg (30-day)
    747,107
    Today vs Open Interest Avg (30-day)
    127.96%

    Option Volume

    Today's Volume
    40,572
    Put-Call Ratio
    2.59
    Put Volume
    29,256
    Call Volume
    11,316
    Volume Avg (30-day)
    40,231
    Today vs Volume Avg (30-day)
    100.85%

    Option Chain Statistics

    This table provides a comprehensive overview of all SMH options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 3,448 7,162 2.08 12,034 96,626 8.03 40.77% 295
    Aug 29, 2025 1,248 4,242 3.4 10,438 16,053 1.54 41.45% 292.5
    Sep 05, 2025 1,986 1,517 0.76 1,892 7,020 3.71 35.91% 290
    Sep 12, 2025 87 114 1.31 891 50,034 56.15 32.51% 295
    Sep 19, 2025 1,267 11,508 9.08 93,079 166,971 1.79 40.25% 275
    Sep 26, 2025 116 265 2.28 643 4,640 7.22 31.76% 295
    Oct 17, 2025 392 760 1.94 35,138 38,410 1.09 41.13% 275
    Nov 21, 2025 111 322 2.9 14,596 26,613 1.82 49.74% 265
    Dec 19, 2025 745 671 0.9 40,580 41,070 1.01 38.43% 250
    Jan 16, 2026 1,175 1,379 1.17 72,603 104,388 1.44 49.23% 260
    Feb 20, 2026 25 25 1 850 828 0.97 31.33% 285
    Mar 20, 2026 133 8 0.06 5,175 9,412 1.82 34.17% 280
    May 15, 2026 0 0 0 0 0 0 n/a 75
    Jun 18, 2026 527 1,212 2.3 11,544 22,164 1.92 38.14% 270
    Sep 18, 2026 2 6 3 3,122 5,539 1.77 37.47% 250
    Dec 18, 2026 28 52 1.86 14,417 15,426 1.07 36.82% 220
    Jan 15, 2027 24 5 0.21 5,725 15,215 2.66 35.06% 245
    Jun 17, 2027 0 0 0 1,146 1,341 1.17 34.92% 215
    Dec 17, 2027 2 8 4 3,292 7,100 2.16 33.76% 250

    Add to Watchlist