YieldMax SNOW Option Inco... (SNOY)
AMEX: SNOY
· Real-Time Price · USD
17.00
-0.10 (-0.58%)
At close: Aug 29, 2025, 3:59 PM
16.99
-0.06%
After-hours: Aug 29, 2025, 07:55 PM EDT
SNOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 17.02 | 17.05 | 16.68 | 17.00 | 17.00 | -0.58% | 208,137 |
| Aug 28, 2025 | 15.93 | 17.35 | 15.93 | 17.10 | 17.10 | 13.62% | 547,944 |
| Aug 27, 2025 | 15.07 | 15.16 | 14.87 | 15.05 | 15.05 | 2.52% | 148,944 |
| Aug 26, 2025 | 14.69 | 14.85 | 14.61 | 14.68 | 14.68 | 0.00% | 56,400 |
| Aug 25, 2025 | 14.91 | 15.02 | 14.68 | 14.68 | 14.68 | -0.88% | 79,348 |
| Aug 22, 2025 | 14.64 | 15.02 | 14.60 | 14.81 | 14.81 | 0.68% | 59,243 |
| Aug 21, 2025 | 14.50 | 14.73 | 14.40 | 14.71 | 14.71 | 0.48% | 38,600 |
| Aug 20, 2025 | 14.72 | 14.78 | 14.36 | 14.64 | 14.64 | 0.83% | 153,510 |
| Aug 19, 2025 | 14.89 | 14.93 | 14.42 | 14.52 | 14.52 | -2.42% | 93,604 |
| Aug 18, 2025 | 14.76 | 14.89 | 14.71 | 14.88 | 14.88 | -0.20% | 84,100 |
| Aug 15, 2025 | 14.62 | 14.95 | 14.62 | 14.91 | 14.91 | 1.64% | 99,851 |
| Aug 14, 2025 | 14.65 | 14.75 | 14.54 | 14.67 | 14.67 | -0.34% | 64,401 |
| Aug 13, 2025 | 14.60 | 14.81 | 14.49 | 14.72 | 14.72 | 1.66% | 120,900 |
| Aug 12, 2025 | 14.39 | 14.54 | 14.11 | 14.48 | 14.48 | 0.98% | 118,400 |
| Aug 11, 2025 | 14.37 | 14.72 | 14.34 | 14.34 | 14.34 | -0.07% | 159,800 |
| Aug 8, 2025 | 15.30 | 15.30 | 14.35 | 14.35 | 14.35 | -6.33% | 223,048 |
| Aug 7, 2025 | 15.66 | 15.79 | 14.98 | 15.32 | 15.32 | -4.31% | 135,458 |
| Aug 6, 2025 | 15.74 | 16.05 | 15.74 | 16.01 | 15.55 | 1.65% | 184,040 |
| Aug 5, 2025 | 15.96 | 15.97 | 15.66 | 15.75 | 15.30 | -0.94% | 118,600 |
| Aug 4, 2025 | 15.80 | 15.99 | 15.67 | 15.90 | 15.45 | 1.53% | 168,600 |