Xtrackers S&P Dividend Ar... (SNPD)
CBOE: SNPD
· Real-Time Price · USD
27.41
0.11 (0.40%)
At close: Aug 27, 2025, 2:59 PM
SNPD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.62% | 21 |
| Aug 26, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.22% | 100 |
| Aug 25, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.98% | 100 |
| Aug 22, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 1.62% | 100 |
| Aug 21, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.26% | 100 |
| Aug 20, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.26% | 100 |
| Aug 19, 2025 | 27.21 | 27.21 | 27.13 | 27.13 | 27.13 | 0.74% | 200 |
| Aug 18, 2025 | 27.05 | 27.05 | 26.93 | 26.93 | 26.93 | -0.41% | 423 |
| Aug 15, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.18% | 423 |
| Aug 14, 2025 | 27.10 | 27.10 | 27.09 | 27.09 | 27.09 | -0.91% | 423 |
| Aug 13, 2025 | 27.14 | 27.34 | 27.14 | 27.34 | 27.34 | 1.48% | 200 |
| Aug 12, 2025 | 26.88 | 26.94 | 26.88 | 26.94 | 26.94 | 0.94% | 106 |
| Aug 11, 2025 | 26.75 | 26.75 | 26.69 | 26.69 | 26.69 | -0.11% | 493 |
| Aug 8, 2025 | 26.78 | 26.78 | 26.72 | 26.72 | 26.72 | 0.19% | 804 |
| Aug 7, 2025 | 26.70 | 26.70 | 26.67 | 26.67 | 26.67 | 0.26% | 1,928 |
| Aug 6, 2025 | 26.59 | 26.60 | 26.59 | 26.60 | 26.60 | -0.19% | 1,928 |
| Aug 5, 2025 | 26.64 | 26.65 | 26.58 | 26.65 | 26.65 | 0.41% | 1,928 |
| Aug 4, 2025 | 26.52 | 26.54 | 26.52 | 26.54 | 26.54 | 1.10% | 325 |
| Aug 1, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.30% | 100 |
| Jul 31, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.68% | 100 |