Xtrackers S&P 500 Scored ... (SNPE)
AMEX: SNPE
· Real-Time Price · USD
58.10
-0.31 (-0.53%)
At close: Aug 29, 2025, 3:59 PM
58.19
0.15%
After-hours: Aug 29, 2025, 05:45 PM EDT
SNPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 58.24 | 58.24 | 57.93 | 58.11 | 58.11 | -0.51% | 98,283 |
| Aug 28, 2025 | 58.26 | 58.43 | 58.05 | 58.41 | 58.41 | 0.27% | 181,900 |
| Aug 27, 2025 | 58.02 | 58.29 | 57.96 | 58.25 | 58.25 | 0.33% | 128,030 |
| Aug 26, 2025 | 57.88 | 58.10 | 57.75 | 58.06 | 58.06 | 0.28% | 196,400 |
| Aug 25, 2025 | 57.97 | 58.13 | 57.87 | 57.90 | 57.90 | -0.41% | 399,548 |
| Aug 22, 2025 | 57.43 | 58.20 | 57.34 | 58.14 | 58.14 | 1.54% | 207,800 |
| Aug 21, 2025 | 57.29 | 57.43 | 57.10 | 57.26 | 57.26 | -0.26% | 542,313 |
| Aug 20, 2025 | 57.58 | 57.59 | 57.06 | 57.41 | 57.41 | -0.36% | 112,900 |
| Aug 19, 2025 | 57.87 | 58.00 | 57.53 | 57.62 | 57.62 | -0.38% | 148,712 |
| Aug 18, 2025 | 57.90 | 57.98 | 57.78 | 57.84 | 57.84 | -0.16% | 400,443 |
| Aug 15, 2025 | 58.18 | 58.18 | 57.85 | 57.93 | 57.93 | -0.19% | 71,327 |
| Aug 14, 2025 | 57.88 | 58.11 | 57.79 | 58.04 | 58.04 | -0.10% | 123,347 |
| Aug 13, 2025 | 58.05 | 58.12 | 57.89 | 58.10 | 58.10 | 0.36% | 235,600 |
| Aug 12, 2025 | 57.44 | 57.89 | 57.33 | 57.89 | 57.89 | 1.26% | 88,400 |
| Aug 11, 2025 | 57.34 | 57.48 | 57.10 | 57.17 | 57.17 | -0.38% | 142,600 |
| Aug 8, 2025 | 56.93 | 57.40 | 56.93 | 57.39 | 57.39 | 1.07% | 151,539 |
| Aug 7, 2025 | 57.11 | 57.18 | 56.51 | 56.78 | 56.78 | -0.11% | 144,537 |
| Aug 6, 2025 | 56.56 | 56.91 | 56.51 | 56.84 | 56.84 | 0.60% | 125,614 |
| Aug 5, 2025 | 56.88 | 56.91 | 56.45 | 56.50 | 56.50 | -0.72% | 149,541 |
| Aug 4, 2025 | 56.22 | 56.91 | 56.19 | 56.91 | 56.91 | 1.84% | 136,500 |